Rezolve AI (RZLV) Stock Chart & Stock Price History $4.44 -0.05 (-1.11%) (As of 11/8/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Rezolve AI Stock Price Performance5 Day Performance+6.22%1 Month Performance-37.46% Receive RZLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rezolve AI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyFinancial Prophecy The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy. RZLV Stock Chart for Saturday, November, 9, 2024 RZLV Chart by TradingView Rezolve AI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$4.49$4.44-1.11%$4.58$4.2543,464 shs$764.49 million11/07/2024$4.46$4.49+0.67%$4.60$4.3533,237 shs$773.09 million11/06/2024$4.44$4.46+0.45%$4.64$4.3061,394 shs$767.92 million11/05/2024$4.18$4.44+6.22%$4.45$4.1343,243 shs$764.48 million11/04/2024$4.50$4.18-7.11%$4.45$4.1576,716 shs$719.73 million11/01/2024$4.90$4.50-8.16%$4.90$4.4171,033 shs$774.81 million Get the Latest News and Ratings for RZLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rezolve AI and its competitors with MarketBeat's FREE daily newsletter. 10/31/2024$4.90$4.90$5.01$4.7746,411 shs$34.94 million10/30/2024$4.96$4.90-1.21%$4.95$4.8148,447 shs$34.94 million10/29/2024$5.00$4.96-0.80%$5.04$4.83105,871 shs$35.37 million10/28/2024$5.08$5.00-1.57%$5.26$4.85109,460 shs$35.65 million10/25/2024$5.10$5.08-0.39%$5.29$5.0188,496 shs$36.22 million10/24/2024$5.00$5.10+2.00%$5.10$4.9067,369 shs$36.36 million10/23/2024$5.13$5.00-2.53%$5.18$4.9388,100 shs$35.65 million10/22/2024$5.41$5.13-5.18%$5.50$5.10100,943 shs$36.58 million10/21/2024$5.28$5.41+2.46%$5.48$5.2574,401 shs$38.57 million10/18/2024$5.74$5.28-8.01%$5.72$5.14207,083 shs$37.65 million10/17/2024$6.07$5.74-5.44%$6.29$5.55189,199 shs$40.93 million10/16/2024$6.68$6.07-9.13%$6.59$6.01162,382 shs$43.28 million10/15/2024$6.79$6.68-1.62%$6.93$6.3598,141 shs$47.63 million10/14/2024$6.87$6.79-1.16%$7.08$6.6591,695 shs$48.41 million10/11/2024$7.06$6.87-2.69%$7.09$6.56188,857 shs$1.18 billion10/10/2024$7.10$7.06-0.56%$7.24$6.92163,718 shs$50.34 million10/09/2024$6.91$7.10+2.75%$7.32$6.91317,482 shs$50.62 million10/08/2024$6.86$6.91+0.73%$8.08$6.811.13 million shs$49.27 million10/07/2024$6.91$6.86-0.72%$7.23$6.66267,495 shs$48.91 million10/04/2024$7.18$6.91-3.76%$7.50$6.32554,721 shs$49.27 million10/03/2024$6.82$7.18+5.28%$9.45$6.415.35 million shs$51.19 million10/02/2024$6.62$6.82+3.02%$7.00$6.3743,504 shs$48.63 million10/01/2024$6.71$6.62-1.34%$7.25$6.0139,201 shs$47.20 million09/30/2024$7.38$6.71-9.08%$7.48$6.51126,417 shs$47.84 million09/27/2024$7.23$7.38+2.07%$7.95$7.00218,303 shs$52.62 million09/26/2024$7.52$7.23-3.86%$9.00$6.90707,016 shs$51.55 million09/25/2024$4.92$7.52+52.85%$8.12$5.303.13 million shs$1.29 billion09/24/2024$5.53$4.92-11.03%$5.58$4.84164,118 shs$35.08 million09/23/2024$6.36$5.53-13.05%$6.21$5.48160,119 shs$39.43 million09/20/2024$7.00$6.36-9.14%$6.99$6.05417,651 shs$45.35 million09/19/2024$4.75$7.00+47.37%$10.76$5.627.57 million shs$49.91 million09/18/2024$5.15$4.75-7.77%$5.15$4.7558,910 shs$33.87 million09/17/2024$5.69$5.15-9.42%$7.60$5.00362,660 shs$36.72 million09/16/2024$6.33$5.69-10.18%$6.40$4.8937,612 shs$40.54 millionFinancial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/13/2024$6.51$6.33-2.76%$6.90$6.3324,679 shs$1.09 billion09/12/2024$6.62$6.51-1.66%$6.99$6.1534,158 shs$0.0009/11/2024N/A$6.62$7.14$6.4114,603 shs$0.00 Related Companies Grindr Stock Price Chart Rumble Stock Price Chart Tripadvisor Stock Price Chart Weibo Stock Price Chart Integral Ad Science Stock Price Chart Magnite Stock Price Chart Sabre Stock Price Chart Vimeo Stock Price Chart Blend Labs Stock Price Chart Taboola.com Stock Price Chart Receive RZLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rezolve AI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RZLV) was last updated on 11/9/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rezolve AI Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Rezolve AI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
