Free Trial

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$17.95 -0.25 (-1.37%)
(As of 11/20/2024 ET)

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+4.18%
3 Month
Performance
+17.01%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+10.12%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter.

SAMG Stock Chart for Thursday, November, 21, 2024

Silvercrest Asset Management Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$18.20$17.95
-1.37%
$18.26$17.8611,738 shs$248.79 million
11/19/2024$18.29$18.20
-0.49%
$18.25$18.1310,202 shs$252.25 million
11/18/2024$18.10$18.29
+1.05%
$18.37$18.1114,522 shs$253.59 million
11/15/2024$18.45$18.10
-1.90%
$18.50$18.1024,944 shs$250.87 million
11/14/2024$18.34$18.45
+0.60%
$18.57$18.2525,801 shs$255.81 million
11/13/2024$18.51$18.34
-0.92%
$18.77$18.3425,881 shs$254.28 million
11/12/2024$18.50$18.51
+0.05%
$18.63$18.4128,256 shs$256.55 million
11/11/2024$18.08$18.50
+2.32%
$18.69$18.0227,674 shs$256.41 million
11/08/2024$17.62$18.08
+2.61%
$18.09$17.8216,482 shs$250.59 million
11/07/2024$17.08$17.62
+3.16%
$17.88$17.1535,706 shs$246.50 million
11/06/2024$16.98$17.08
+0.59%
$18.00$16.8591,622 shs$238.95 million
11/05/2024$16.57$16.98
+2.47%
$16.98$16.7414,653 shs$237.57 million
11/04/2024$16.41$16.57
+0.98%
$16.65$16.2511,303 shs$231.81 million
11/01/2024$17.43$16.41
-5.85%
$17.54$16.1634,602 shs$229.59 million
10/31/2024$17.57$17.43
-0.80%
$17.83$17.4333,657 shs$242.45 million
10/30/2024$17.61$17.57
-0.23%
$17.81$17.5711,958 shs$244.40 million
10/29/2024$17.51$17.61
+0.57%
$17.69$17.4611,122 shs$244.96 million
10/28/2024$17.05$17.51
+2.70%
$17.85$17.0930,682 shs$243.56 million
10/25/2024$17.11$17.05
-0.35%
$17.31$17.0518,325 shs$237.17 million
10/24/2024$17.35$17.11
-1.38%
$17.52$17.1119,006 shs$238 million
10/23/2024$17.33$17.35
+0.12%
$17.53$17.1618,099 shs$242.73 million
10/22/2024$17.23$17.33
+0.58%
$17.48$17.1512,072 shs$242.45 million
10/21/2024$17.70$17.23
-2.66%
$17.75$17.1231,420 shs$239.67 million


This page (NASDAQ:SAMG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners