Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SAMG Stock Alerts

Silvercrest Asset Management Group (SAMG) Stock Chart & Stock Price History

Silvercrest Asset Management Group logo
$16.41
-1.02 (-5.85%)
(As of 11/1/2024 ET)
Compare

Silvercrest Asset Management Group Stock Price Performance

5 Day
Performance
-6.28%
1 Month
Performance
-1.50%
3 Month
Performance
+1.80%
6 Month
Performance
+12.94%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-7.81%
Receive SAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silvercrest Asset Management Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SAMG Stock Chart for Saturday, November, 2, 2024

SAMG Chart by TradingView

Silvercrest Asset Management Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.43$16.41
-5.85%		$17.54$16.1634,602 shs$229.59 million
10/31/2024$17.57$17.43
-0.80%		$17.83$17.4333,657 shs$242.45 million
10/30/2024$17.61$17.57
-0.23%		$17.81$17.5711,958 shs$244.40 million
10/29/2024$17.51$17.61
+0.57%		$17.69$17.4611,122 shs$244.96 million
10/28/2024$17.05$17.51
+2.70%		$17.85$17.0930,682 shs$243.56 million
10/25/2024$17.11$17.05
-0.35%		$17.31$17.0518,325 shs$237.17 million
10/24/2024$17.35$17.11
-1.38%		$17.52$17.1119,006 shs$238 million
10/23/2024$17.33$17.35
+0.12%		$17.53$17.1618,099 shs$242.73 million
10/22/2024$17.23$17.33
+0.58%		$17.48$17.1512,072 shs$242.45 million
10/21/2024$17.70$17.23
-2.66%		$17.75$17.1231,420 shs$239.67 million
10/18/2024$17.89$17.70
-1.06%		$18.09$17.7013,027 shs$247.62 million
10/17/2024$17.84$17.89
+0.28%		$18.02$17.7614,621 shs$248.85 million
10/16/2024$17.34$17.84
+2.88%		$17.85$17.5913,735 shs$241.20 million
10/15/2024$17.02$17.34
+1.88%		$17.50$16.9715,111 shs$242.59 million
10/14/2024$17.22$17.02
-1.16%		$17.29$17.0012,548 shs$238.11 million
10/11/2024$16.84$17.22
+2.26%		$17.34$17.1012,330 shs$240.91 million
10/10/2024$16.46$16.84
+2.31%		$16.95$16.3018,935 shs$235.59 million
10/09/2024$16.59$16.46
-0.78%		$16.67$16.3314,023 shs$228.96 million
10/08/2024$16.70$16.59
-0.66%		$16.80$16.587,231 shs$232.30 million
10/07/2024$16.88$16.70
-1.07%		$16.84$16.6511,519 shs$233.63 million
10/04/2024$16.83$16.88
+0.30%		$17.08$16.8013,348 shs$236.15 million
10/03/2024$16.66$16.83
+1.02%		$16.96$16.6624,114 shs$235.45 million
10/02/2024$16.81$16.66
-0.89%		$16.82$16.559,722 shs$233.07 million
10/01/2024$17.24$16.81
-2.49%		$17.02$16.7012,493 shs$233.83 million
09/30/2024$17.19$17.24
+0.29%		$17.32$17.0015,416 shs$241.19 million
09/27/2024$16.87$17.19
+1.90%		$17.19$16.9710,665 shs$239.11 million
09/26/2024$16.62$16.87
+1.50%		$17.12$16.7824,160 shs$234.66 million
09/25/2024$16.79$16.62
-1.01%		$16.77$16.5622,346 shs$232.51 million
09/24/2024$16.70$16.79
+0.54%		$16.83$16.6917,579 shs$233.55 million
09/23/2024$16.50$16.70
+1.21%		$16.77$16.2814,866 shs$232.30 million
09/20/2024$17.13$16.50
-3.68%		$17.21$16.50109,473 shs$230.84 million
09/19/2024$16.64$17.13
+2.94%		$17.21$16.8224,513 shs$238.28 million
09/18/2024$16.67$16.64
-0.18%		$17.09$16.5229,503 shs$231.46 million
09/17/2024$16.43$16.67
+1.46%		$16.70$16.4432,712 shs$231.88 million
09/16/2024$16.35$16.43
+0.49%		$16.48$16.1045,422 shs$229.86 million
09/13/2024$16.13$16.35
+1.36%		$16.35$16.0326,265 shs$228.74 million
09/12/2024$15.99$16.13
+0.88%		$16.18$15.9023,092 shs$224.37 million
09/11/2024$16.14$15.99
-0.93%		$16.07$15.7914,517 shs$223.70 million
09/10/2024$15.93$16.14
+1.32%		$16.19$15.9119,488 shs$225.80 million
09/09/2024$15.36$15.93
+3.71%		$16.08$15.5123,460 shs$222.86 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$15.66$15.36
-1.92%		$15.74$15.3610,658 shs$214.89 million
09/05/2024$15.66$15.66$15.74$15.438,121 shs$219.08 million
09/04/2024$15.83$15.66
-1.07%		$15.85$15.578,808 shs$219.08 million
09/03/2024$16.20$15.83
-2.28%		$16.14$15.6215,484 shs$220.20 million
09/02/2024$16.20$16.20$16.20$15.929,100 shs$226.64 million
08/30/2024$16.00$16.20
+1.25%		$16.20$15.929,140 shs$225.34 million
08/29/2024$15.92$16.00
+0.50%		$16.19$16.0018,036 shs$222.56 million
08/28/2024$16.10$15.92
-1.12%		$16.00$15.8211,703 shs$221.45 million
08/27/2024$16.03$16.10
+0.44%		$16.17$15.7912,003 shs$223.95 million
08/26/2024$16.02$16.03
+0.06%		$16.31$16.0322,692 shs$222.98 million
08/23/2024$15.44$16.02
+3.76%		$16.10$15.3131,499 shs$224.12 million
08/22/2024$15.34$15.44
+0.65%		$15.57$15.3018,949 shs$216.01 million
08/21/2024$15.32$15.34
+0.13%		$15.48$15.0925,035 shs$213.38 million
08/20/2024$15.55$15.32
-1.48%		$15.47$15.2013,804 shs$213.10 million
08/19/2024$15.42$15.55
+0.84%		$15.67$15.4011,039 shs$217.54 million
08/16/2024$15.58$15.42
-1.03%		$15.74$15.429,105 shs$214.49 million
08/15/2024$15.04$15.58
+3.59%		$15.71$15.3517,891 shs$217.96 million
08/14/2024$15.30$15.04
-1.70%		$15.38$15.0416,370 shs$210.41 million
08/13/2024$14.90$15.30
+2.68%		$15.38$15.0421,183 shs$212.82 million
08/12/2024$15.04$14.90
-0.93%		$15.10$14.8628,398 shs$207.26 million
08/09/2024$15.04$15.04$15.17$14.9014,358 shs$209.21 million
08/08/2024$14.82$15.04
+1.48%		$15.19$14.9816,192 shs$209.21 million
08/07/2024$15.22$14.82
-2.63%		$15.49$14.8125,412 shs$206.15 million
08/06/2024$15.30$15.22
-0.52%		$15.44$15.0717,320 shs$211.71 million
08/05/2024$16.12$15.30
-5.09%		$16.11$15.0729,280 shs$212.82 million
08/02/2024$17.09$16.12
-5.68%		$16.75$16.0320,700 shs$224.23 million
08/01/2024$17.73$17.09
-3.61%		$17.68$16.6031,647 shs$237.72 million

Related Companies

This page (NASDAQ:SAMG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored