Free Trial

Sanmina (SANM) Options Chain & Prices

Sanmina logo
$110.96 -5.08 (-4.38%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$115.48 +4.52 (+4.07%)
As of 08/1/2025 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SANM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$95.00$0.097Put212177333109
(-2)
42.86%
(-4.16%)
-0.02716189
8/15/2025$100.00$0.287Put17107166
(+0)
38.92%
(-3.02%)
-0.0749357
8/15/2025$105.00$0.865Put43118
(+1)
36.00%
(-1.52%)
-0.1944044
8/15/2025$105.00$7.208Call11 - 76
(+0)
36.00%
(-1.52%)
0.8053161
8/15/2025$110.00$2.366Put56144282
(-5)
34.56%
(+0.30%)
-0.41644711
8/15/2025$115.00$5.245Put96341
(+1)
34.76%
(+1.81%)
-0.6704947
8/15/2025$115.00$1.589Call128381
(+3)
34.76%
(+1.81%)
0.33159811
8/15/2025$120.00$9.279Put65177
(-9)
36.18%
(+2.31%)
-0.8480264
8/15/2025$120.00$0.613Call1211142
(+0)
36.18%
(+2.33%)
0.1557038
8/15/2025$125.00$13.914Put2 - 214
(+0)
38.22%
(+2.00%)
-0.9381371
8/15/2025$125.00$0.233Call2117
(+1)
38.22%
(+2.00%)
0.0672122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SANM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners