Free Trial

Tradr 2X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 2X Short Innovation Daily ETF logo
$57.36 +0.02 (+0.03%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$57.38 +0.02 (+0.03%)
As of 04/17/2025 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 2X Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+10.86%
3 Month
Performance
+53.45%
6 Month
Performance
-24.52%
Year-To-Date
Performance
+36.38%
1 Year
Performance
-38.91%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SARK Stock Chart for Friday, April, 18, 2025

Tradr 2X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$57.34$57.36
+0.03%
$58.07$56.87167,942 shs$48.18 million
04/16/2025$55.71$57.34
+2.93%
$58.60$56.44455,643 shs$51.03 million
04/15/2025$56.11$55.71
-0.71%
$56.37$54.92242,709 shs$49.58 million
04/14/2025$56.37$56.11
-0.46%
$57.17$54.28635,444 shs$49.94 million
04/11/2025$58.23$56.37
-3.19%
$59.11$56.28347,861 shs$73.85 million
04/10/2025$54.98$58.23
+5.91%
$60.40$56.78458,003 shs$76.28 million
04/09/2025$65.88$54.98
-16.55%
$66.16$54.04966,278 shs$72.02 million
04/09/2025$65.88$54.98
-16.55%
$66.16$54.04966,278 shs$72.02 million
04/08/2025$63.66$65.88
+3.49%
$67.08$58.38966,494 shs$86.30 million
04/08/2025$63.66$65.88
+3.49%
$67.08$58.38966,494 shs$86.30 million
04/07/2025$64.36$63.66
-1.09%
$74.56$55.48726,263 shs$83.40 million
04/04/2025$56.27$64.36
+14.38%
$68.56$60.00785,607 shs$83.02 million
04/03/2025$48.62$56.27
+15.73%
$57.12$54.02543,962 shs$72.59 million
04/02/2025$51.24$48.62
-5.11%
$54.08$47.03398,985 shs$62.72 million
04/01/2025$51.88$51.24
-1.23%
$53.65$49.40256,391 shs$65.59 million
03/31/2025$49.52$51.88
+4.77%
$55.90$51.40512,238 shs$66.41 million
03/28/2025$45.84$49.52
+8.03%
$50.05$46.35412,399 shs$81.21 million
03/27/2025$44.33$45.84
+3.41%
$45.89$43.10387,371 shs$75.18 million
03/26/2025$40.50$44.33
+9.46%
$44.85$40.66325,530 shs$72.70 million
03/25/2025$40.50$40.50$41.63$40.10258,499 shs$66.42 million
03/24/2025$45.15$40.50
-10.30%
$42.90$40.41457,246 shs$66.42 million
03/21/2025$47.91$45.15
-5.76%
$50.00$45.07352,003 shs$74.05 million
03/20/2025$47.89$47.91
+0.04%
$49.38$46.44301,228 shs$78.57 million
03/19/2025$51.74$47.89
-7.44%
$50.86$45.86320,338 shs$78.54 million
03/18/2025$48.35$51.74
+7.01%
$52.78$50.09330,692 shs$84.85 million
03/17/2025$49.99$48.35
-3.28%
$50.92$47.34233,626 shs$63.82 million

This page (NASDAQ:SARK) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners