Free Trial

Tradr 2X Short Innovation Daily ETF (SARK) Chart & Stock Price History

Tradr 2X Short Innovation Daily ETF logo
$52.40 +2.89 (+5.83%)
As of 01:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tradr 2X Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
+18.95%
1 Month
Performance
+28.27%
3 Month
Performance
+25.37%
6 Month
Performance
-32.50%
Year-To-Date
Performance
+25.37%
1 Year
Performance
-34.61%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SARK Stock Chart for Monday, March, 31, 2025

Remove Ads

Tradr 2X Short Innovation Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.84$49.52
+8.03%
$50.05$46.35412,399 shs$81.21 million
03/27/2025$44.33$45.84
+3.41%
$45.89$43.10387,371 shs$75.18 million
03/26/2025$40.50$44.33
+9.46%
$44.85$40.66325,530 shs$72.70 million
03/25/2025$40.50$40.50$41.63$40.10258,499 shs$66.42 million
03/24/2025$45.15$40.50
-10.30%
$42.90$40.41457,246 shs$66.42 million
03/21/2025$47.91$45.15
-5.76%
$50.00$45.07352,003 shs$74.05 million
03/20/2025$47.89$47.91
+0.04%
$49.38$46.44301,228 shs$78.57 million
03/19/2025$51.74$47.89
-7.44%
$50.86$45.86320,338 shs$78.54 million
03/18/2025$48.35$51.74
+7.01%
$52.78$50.09330,692 shs$84.85 million
03/17/2025$49.99$48.35
-3.28%
$50.92$47.34233,626 shs$63.82 million
03/14/2025$54.43$49.99
-8.16%
$51.94$49.51334,571 shs$65.99 million
03/13/2025$49.70$54.43
+9.52%
$55.14$50.23456,306 shs$89.27 million
03/12/2025$52.81$49.70
-5.89%
$52.25$48.11438,614 shs$81.51 million
03/11/2025$53.61$52.81
-1.49%
$55.48$50.29459,593 shs$86.61 million
03/10/2025$45.66$53.61
+17.41%
$54.66$48.28623,228 shs$87.92 million
03/07/2025$46.09$45.66
-0.93%
$50.42$44.93544,332 shs$74.88 million
03/06/2025$42.13$46.09
+9.40%
$46.63$42.85443,186 shs$75.59 million
03/05/2025$44.77$42.13
-5.90%
$45.76$42.00423,407 shs$69.09 million
03/04/2025$44.75$44.77
+0.04%
$49.68$42.36771,024 shs$73.42 million
03/03/2025$41.11$44.75
+8.85%
$45.55$38.83494,258 shs$73.39 million
02/28/2025$42.73$41.11
-3.79%
$45.00$40.94563,187 shs$67.42 million

This page (NASDAQ:SARK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners