Free Trial

SBC Medical Group (SBC) Stock Chart & Stock Price History

SBC Medical Group logo
$3.73 +0.05 (+1.36%)
As of 04/24/2025 03:59 PM Eastern

SBC Medical Group Stock Price Performance

5 Day
Performance
-7.21%
1 Month
Performance
-1.32%
3 Month
Performance
-25.40%
6 Month
Performance
-47.83%
Year-To-Date
Performance
-32.91%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBC Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SBC Stock Chart for Friday, April, 25, 2025

SBC Medical Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.68$3.73
+1.36%
$3.95$3.5217,086 shs$386.47 million
04/23/2025$3.93$3.68
-6.36%
$4.19$3.5575,891 shs$381.29 million
04/22/2025$4.11$3.93
-4.38%
$4.11$3.855,333 shs$407.19 million
04/21/2025$4.02$4.11
+2.24%
$4.17$3.988,337 shs$425.84 million
04/18/2025$4.02$4.02$4.45$4.009,591 shs$416.52 million
04/17/2025$4.44$4.02
-9.46%
$4.45$4.009,591 shs$416.52 million
04/16/2025$4.26$4.44
+4.23%
$4.49$4.1121,616 shs$460.03 million
04/15/2025$4.19$4.26
+1.67%
$4.49$4.1532,696 shs$441.38 million
04/14/2025$4.20$4.19
-0.24%
$4.20$4.009,469 shs$434.13 million
04/11/2025$3.40$4.20
+23.53%
$4.25$3.4080,642 shs$435.17 million
04/10/2025$3.17$3.40
+7.26%
$4.90$3.2168,334 shs$352.28 million
04/09/2025$3.22$3.17
-1.55%
$3.20$3.007,117 shs$328.45 million
04/09/2025$3.22$3.17
-1.55%
$3.20$3.007,117 shs$328.45 million
04/08/2025$3.40$3.22
-5.29%
$3.42$3.2214,917 shs$331.73 million
04/08/2025$3.40$3.22
-5.29%
$3.42$3.2214,917 shs$331.73 million
04/07/2025$3.29$3.40
+3.34%
$3.42$3.1631,867 shs$350.27 million
04/04/2025$3.17$3.29
+3.79%
$3.37$3.1113,984 shs$338.94 million
04/03/2025$2.95$3.17
+7.46%
$3.42$3.0128,042 shs$326.58 million
04/02/2025$3.04$2.95
-2.96%
$3.04$2.9113,832 shs$303.91 million
04/01/2025$3.19$3.04
-4.70%
$3.25$3.0410,797 shs$313.18 million
03/31/2025$3.28$3.19
-2.74%
$3.28$3.1115,194 shs$328.64 million
03/28/2025$3.75$3.28
-12.53%
$3.81$3.0940,686 shs$337.91 million
03/27/2025$3.81$3.75
-1.57%
$3.86$3.755,123 shs$386.33 million
03/26/2025$3.78$3.81
+0.79%
$3.98$3.7811,610 shs$392.51 million
03/25/2025$3.86$3.78
-2.07%
$3.98$3.6120,798 shs$389.42 million
03/24/2025$3.74$3.86
+3.21%
$4.01$3.6062,359 shs$397.66 million

This page (NASDAQ:SBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners