Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy SBC Stock  Free SBC Stock Alerts

SBC Medical Group (SBC) Stock Chart & Stock Price History

SBC Medical Group logo
$3.25 -0.03 (-0.91%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SBC Medical Group Stock Price Performance

5 Day
Performance
-14.70%
1 Month
Performance
-33.67%
3 Month
Performance
-41.55%
6 Month
Performance
-59.22%
Year-To-Date
Performance
-41.55%
Receive SBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SBC Medical Group and its competitors with MarketBeat's FREE daily newsletter.

SBC Stock Chart for Monday, March, 31, 2025

SBC Chart by TradingView
Remove Ads

SBC Medical Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.75$3.28
-12.53%		$3.81$3.0940,686 shs$337.91 million
03/27/2025$3.81$3.75
-1.57%		$3.86$3.755,123 shs$386.33 million
03/26/2025$3.78$3.81
+0.79%		$3.98$3.7811,610 shs$392.51 million
03/25/2025$3.86$3.78
-2.07%		$3.98$3.6120,798 shs$389.42 million
03/24/2025$3.74$3.86
+3.21%		$4.01$3.6062,359 shs$397.66 million
03/21/2025$3.70$3.74
+1.08%		$3.80$3.6510,716 shs$385.30 million
03/20/2025$3.23$3.70
+14.55%		$3.91$3.1949,229 shs$333.19 million
03/19/2025$3.11$3.23
+3.86%		$3.25$3.1058,787 shs$332.76 million
03/18/2025$3.30$3.11
-5.76%		$3.50$3.0030,043 shs$320.40 million
03/17/2025$3.26$3.30
+1.23%		$3.50$3.2030,826 shs$339.97 million
03/14/2025$3.25$3.26
+0.31%		$3.38$3.2521,969 shs$335.85 million
03/13/2025$3.30$3.25
-1.52%		$3.40$3.2517,912 shs$334.82 million
03/12/2025$3.30$3.30$3.40$3.2024,604 shs$339.97 million
03/11/2025$3.29$3.30
+0.30%		$3.48$3.2029,601 shs$339.97 million
03/10/2025$3.28$3.29
+0.30%		$3.33$3.0235,630 shs$338.94 million
03/07/2025$3.09$3.28
+6.15%		$3.49$3.0867,818 shs$337.91 million
03/06/2025$4.60$3.09
-32.83%		$4.67$2.62164,699 shs$318.34 million
03/05/2025$4.66$4.60
-1.29%		$4.80$4.6012,468 shs$473.90 million
03/04/2025$4.60$4.66
+1.30%		$4.90$4.6025,983 shs$480.08 million
03/03/2025$4.90$4.60
-6.12%		$5.01$4.6060,623 shs$473.90 million
02/28/2025$5.15$4.90
-4.85%		$5.29$4.9035,040 shs$504.80 million
Related Companies

This page (NASDAQ:SBC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored