Free Trial

SB Financial Group (SBFG) Stock Chart & Stock Price History

SB Financial Group logo
$20.91 +0.17 (+0.82%)
As of 01/3/2025 05:22 PM Eastern

SB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.37%
3 Month
Performance
+3.82%
6 Month
Performance
+47.98%
Year-To-Date
Performance
0.00%
1 Year
Performance
+36.94%
Receive SBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SBFG Stock Chart for Sunday, January, 5, 2025

SB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$20.74$20.91
+0.82%
$21.19$20.2510,214 shs$139.09 million
01/02/2025$20.91$20.74
-0.81%
$21.03$20.6012,684 shs$137.96 million
01/01/2025$20.91$20.91$21.15$20.007,329 shs$139.09 million
12/31/2024$20.57$20.91
+1.65%
$21.15$20.007,329 shs$139.09 million
12/30/2024$21.48$20.57
-4.24%
$21.20$20.5715,237 shs$136.83 million
12/27/2024$21.58$21.48
-0.46%
$21.74$21.2821,284 shs$142.89 million
12/26/2024$20.93$21.58
+3.11%
$21.72$20.8812,967 shs$139.22 million
12/25/2024$20.93$20.93$21.33$19.9315,180 shs$139.23 million
12/24/2024$20.06$20.93
+4.34%
$21.33$19.9315,180 shs$139.23 million
12/23/2024$20.91$20.06
-4.07%
$20.86$19.8920,348 shs$133.44 million
12/20/2024$22.30$20.91
-6.23%
$22.17$20.9142,184 shs$139.09 million
12/19/2024$22.79$22.30
-2.15%
$22.78$21.81149,530 shs$148.34 million
12/18/2024$22.69$22.79
+0.44%
$23.00$22.4390,205 shs$151.60 million
12/17/2024$22.55$22.69
+0.62%
$22.89$22.21102,600 shs$150.93 million
12/16/2024$21.74$22.55
+3.73%
$22.62$21.6895,587 shs$150.00 million
12/13/2024$21.65$21.74
+0.42%
$21.94$20.9827,247 shs$144.57 million
12/12/2024$21.81$21.65
-0.73%
$21.93$21.4519,549 shs$144.02 million
12/11/2024$21.78$21.81
+0.14%
$21.98$21.8115,014 shs$145.04 million
12/10/2024$21.91$21.78
-0.59%
$22.21$21.7820,192 shs$144.84 million
12/09/2024$21.66$21.91
+1.15%
$22.21$21.5132,589 shs$145.70 million
12/06/2024$21.64$21.66
+0.09%
$21.89$21.2921,266 shs$144.04 million
12/05/2024$21.45$21.64
+0.89%
$21.64$21.4814,570 shs$143.91 million
12/04/2024$21.41$21.45
+0.19%
$21.77$21.2115,016 shs$142.69 million


This page (NASDAQ:SBFG) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners