SB Financial Group (SBFG) Stock Chart & Stock Price History $18.59 +0.08 (+0.45%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SB Financial Group Stock Price Performance 5 Day Performance+5.47%1 Month Performance-6.17%3 Month Performance-7.79%6 Month Performance-6.82%Year-To-Date Performance-10.52%1 Year Performance+40.36% Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SBFG Stock Chart for Friday, April, 18, 2025 SBFG Chart by TradingView SB Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$18.71$18.71$19.30$18.6320,332 shs$122.27 million04/17/2025$18.51$18.71+1.08%$19.30$18.6320,332 shs$122.27 million04/16/2025$18.19$18.51+1.76%$18.67$18.0212,708 shs$120.96 million04/15/2025$18.07$18.19+0.66%$18.95$18.0211,568 shs$118.87 million04/14/2025$17.74$18.07+1.86%$18.35$18.0211,703 shs$118.09 million04/11/2025$18.26$17.74-2.85%$18.25$17.3314,394 shs$115.93 million04/10/2025$19.00$18.26-3.89%$19.13$17.8911,518 shs$119.33 million04/09/2025$18.24$19.00+4.17%$20.23$18.0039,198 shs$124.17 million04/09/2025$18.24$19.00+4.17%$20.23$18.0039,198 shs$124.17 million04/08/2025$19.25$18.24-5.25%$19.43$18.2013,086 shs$119.20 million Get the Latest News and Ratings for SBFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$19.25$18.24-5.25%$19.43$18.2013,086 shs$119.20 million04/07/2025$19.07$19.25+0.94%$19.91$18.8623,477 shs$125.80 million04/04/2025$19.78$19.07-3.59%$19.36$18.7113,763 shs$124.62 million04/03/2025$20.61$19.78-4.03%$20.20$19.2633,560 shs$129.26 million04/02/2025$20.75$20.61-0.67%$20.98$20.5914,345 shs$134.69 million04/01/2025$20.82$20.75-0.34%$20.85$20.0811,220 shs$135.60 million03/31/2025$21.15$20.82-1.56%$21.12$20.508,270 shs$136.06 million03/28/2025$21.24$21.15-0.42%$21.27$21.125,246 shs$138.22 million03/27/2025$20.82$21.24+2.02%$21.30$21.1210,433 shs$138.80 million03/26/2025$21.17$20.82-1.65%$21.30$20.1411,199 shs$136.06 million03/25/2025$21.36$21.17-0.89%$21.45$21.179,872 shs$138.35 million03/24/2025$20.99$21.36+1.76%$21.98$20.9328,719 shs$139.59 million03/21/2025$20.78$20.99+1.01%$21.09$20.4722,408 shs$137.17 million03/20/2025$20.28$20.78+2.47%$20.78$19.8722,750 shs$135.80 million03/19/2025$19.94$20.28+1.71%$20.36$19.6915,926 shs$132.53 million03/18/2025$19.82$19.94+0.61%$19.94$19.4916,045 shs$130.31 million03/17/2025$19.40$19.82+2.16%$20.10$19.149,542 shs$129.52 million Related Companies Capital Bancorp Stock Chart Bitfarms Stock Chart Guaranty Bancshares Stock Chart Alerus Financial Stock Chart Northpointe Bancshares Stock Chart ACNB Stock Chart HarborOne Bancorp Stock Chart Peoples Financial Services Stock Chart Shore Bancshares Stock Chart Unity Bancorp Stock Chart Receive SBFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SB Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SBFG) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SB Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SB Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBFG Stock Free SBFG Stock Alerts