Free Trial

Sunshine Biopharma (SBFMW) Stock Chart & Stock Price History

Sunshine Biopharma logo
$0.22 -0.06 (-21.79%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

5 Day
Performance
+23.51%
1 Month
Performance
+44.64%
3 Month
Performance
+31.32%
6 Month
Performance
+139.90%
Year-To-Date
Performance
+55.07%
1 Year
Performance
+195.97%
Receive SBFMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

SBFMW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.28$0.25
-10.89%
$0.33$0.2321,962 shs$0.00
04/02/2025$0.20$0.28
+42.13%
$0.37$0.1939,839 shs$0.00
04/01/2025$0.16$0.20
+27.10%
$0.24$0.164,600 shs$0.00
03/31/2025$0.20$0.16
-23.27%
$0.24$0.164,624 shs$0.00
03/28/2025$0.22$0.20
-8.18%
$0.24$0.20904 shs$0.00
03/27/2025$0.21$0.22
+2.80%
$0.23$0.22704 shs$0.00
03/26/2025$0.22$0.21
-4.04%
$0.23$0.221,539 shs$0.00
03/25/2025$0.22$0.22$0.23$0.221,539 shs$0.00
03/24/2025$0.22$0.22
+0.45%
$0.30$0.212,410 shs$0.00
03/21/2025$0.19$0.22
+16.23%
$0.37$0.167,208 shs$0.00
03/20/2025$0.19$0.19$0.25$0.18314 shs$0.00
03/19/2025$0.17$0.19
+12.35%
$0.22$0.171,102 shs$0.00
03/18/2025$0.21$0.17
-17.87%
$0.20$0.161,809 shs$0.00
03/17/2025$0.21$0.21
+0.98%
$0.25$0.18563 shs$0.00
03/14/2025$0.16$0.21
+28.93%
$0.21$0.202,943 shs$0.00
03/13/2025$0.20$0.16
-19.70%
$0.20$0.17306 shs$0.00
03/12/2025$0.18$0.20
+7.61%
$0.20$0.142,358 shs$0.00
03/11/2025$0.17$0.18
+8.24%
$0.20$0.202,120 shs$0.00
03/10/2025$0.16$0.17
+6.25%
$0.21$0.173,586 shs$0.00
03/07/2025$0.16$0.16$0.20$0.166,946 shs$0.00
03/06/2025$0.17$0.16
-3.03%
$0.18$0.164,962 shs$0.00
03/05/2025$0.16$0.17
+3.13%
$0.19$0.167,122 shs$0.00
03/04/2025$0.17$0.16
-7.25%
$0.16$0.151,650 shs$0.00
03/03/2025$0.16$0.17
+11.29%
$0.21$0.1435,050 shs$0.00

This page (NASDAQ:SBFMW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners