Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy SBTX Stock  Free SBTX Stock Alerts

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

Silverback Therapeutics logo
$12.49 -0.14 (-1.11%)
As of 03/28/2025
Compare

Silverback Therapeutics Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
+22.45%
3 Month
Performance
+17.61%
6 Month
Performance
-12.78%
Year-To-Date
Performance
+17.61%
1 Year
Performance
+22.21%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SBTX Stock Chart for Tuesday, April, 1, 2025

SBTX Chart by TradingView
Remove Ads

Silverback Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$12.49$12.49$12.78$12.211.19 million shs$450.36 million
03/28/2025$12.60$12.63
+0.24%		$12.78$12.271.55 million shs$455.41 million
03/27/2025$13.15$12.60
-4.18%		$13.20$12.312.42 million shs$454.33 million
03/26/2025$12.89$13.15
+2.02%		$13.22$12.671.79 million shs$474.16 million
03/25/2025$12.36$12.89
+4.29%		$12.99$12.084.07 million shs$464.79 million
03/24/2025$12.36$12.36$14.25$12.254.45 million shs$445.68 million
03/21/2025$11.65$14.31
+22.83%		$15.09$12.288.87 million shs$515.99 million
03/20/2025$11.53$11.65
+1.04%		$11.96$11.441.28 million shs$420.08 million
03/19/2025$11.44$11.53
+0.79%		$11.76$11.07778,090 shs$415.75 million
03/18/2025$11.87$11.44
-3.62%		$12.08$11.431.07 million shs$412.50 million
03/17/2025$11.87$11.87$12.26$11.82819,688 shs$428.01 million
03/14/2025$12.31$12.31$12.35$11.651.52 million shs$443.87 million
03/13/2025$11.53$12.31
+6.76%		$12.35$11.651.52 million shs$443.87 million
03/12/2025$10.83$11.53
+6.46%		$11.64$10.681.21 million shs$415.75 million
03/11/2025$10.85$10.83
-0.18%		$10.95$10.461.31 million shs$390.51 million
03/10/2025$10.85$10.85$11.16$10.461.42 million shs$391.23 million
03/07/2025$10.87$10.79
-0.74%		$11.55$10.761.92 million shs$389.07 million
03/06/2025$10.51$10.87
+3.43%		$11.00$10.521.30 million shs$391.95 million
03/05/2025$10.18$10.51
+3.24%		$10.72$10.001.40 million shs$378.97 million
03/04/2025$10.48$10.18
-2.86%		$10.64$10.011.58 million shs$367.07 million
03/03/2025$10.48$10.48$10.63$10.11905,760 shs$377.89 million
02/28/2025$10.23$10.20
-0.29%		$10.80$10.021.26 million shs$367.79 million
Related Companies

This page (NASDAQ:SBTX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored