Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy SCDS Stock  Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$50.30 -0.61 (-1.20%)
As of 03/28/2025
Compare

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.14%
3 Month
Performance
-9.17%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-7.89%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Friday, April, 4, 2025

SCDS Chart by TradingView
Remove Ads

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.30$50.30$47.43$47.4318 shs$6.04 million
04/02/2025$50.30$50.30$50.91$50.915 shs$6.04 million
04/01/2025$50.30$50.30$50.07$50.075 shs$6.04 million
03/31/2025$50.30$50.30$49.90$49.9091 shs$6.04 million
03/28/2025$51.43$50.30
-2.20%		$50.30$50.21293 shs$6.04 million
03/27/2025$52.14$51.43
-1.36%		$51.43$51.4311 shs$6.17 million
03/26/2025$52.14$52.14$51.67$51.6764 shs$6.26 million
03/25/2025$51.26$52.14
+1.72%		$52.28$52.14559 shs$6.26 million
03/24/2025$51.26$51.26$52.53$52.53102 shs$6.15 million
03/21/2025$51.75$51.58
-0.32%		$51.26$51.2650 shs$6.19 million
03/20/2025$51.43$51.75
+0.62%		$51.58$51.585 shs$6.21 million
03/19/2025$51.43$51.43$51.75$51.7550 shs$6.17 million
03/18/2025$51.43$51.43$51.10$51.10311 shs$6.17 million
03/17/2025$50.96$51.43
+0.92%		$51.43$51.16311 shs$6.17 million
03/14/2025$51.91$50.96
-1.83%		$50.96$50.81379 shs$6.12 million
03/13/2025$51.91$51.91$49.84$49.8459 shs$6.23 million
03/12/2025$51.91$51.91$50.64$50.646 shs$6.23 million
03/11/2025$51.91$51.91$50.64$50.6447 shs$6.23 million
03/10/2025$51.91$51.91$50.64$50.6435 shs$6.23 million
03/07/2025$52.53$52.53$51.91$51.9193 shs$6.30 million
03/06/2025$52.01$52.53
+0.99%		$51.71$51.7117 shs$6.30 million
03/05/2025$54.17$52.01
-3.99%		$52.53$52.536 shs$6.24 million
03/04/2025$54.17$54.17$52.01$52.0191 shs$6.50 million
03/03/2025$54.17$54.17$52.85$52.8535 shs$6.50 million
Related Companies

This page (NASDAQ:SCDS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored