Free Trial

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$57.28 +0.09 (+0.16%)
(As of 11/20/2024 ET)

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+4.33%
3 Month
Performance
+6.64%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Thursday, November, 21, 2024

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.19$57.28
+0.16%
$57.28$57.289 shs$6.30 million
11/19/2024$56.74$57.19
+0.79%
$57.19$57.192 shs$6.29 million
11/18/2024$56.64$56.74
+0.18%
$56.74$56.7477 shs$6.24 million
11/15/2024$57.51$56.64
-1.51%
$56.64$56.6422 shs$6.23 million
11/14/2024$58.35$57.51
-1.44%
$57.66$57.51202 shs$6.33 million
11/13/2024$58.97$58.35
-1.05%
$58.35$58.35197 shs$6.42 million
11/12/2024$60.03$58.97
-1.77%
$58.97$58.9734 shs$6.49 million
11/11/2024$59.18$60.03
+1.44%
$60.03$59.97159 shs$6.60 million
11/08/2024$58.97$59.18
+0.36%
$59.24$59.18296 shs$6.51 million
11/07/2024$59.31$58.97
-0.57%
$58.97$58.9729 shs$6.49 million
11/06/2024$55.78$59.31
+6.33%
$59.31$58.74969 shs$6.52 million
11/05/2024$54.73$55.78
+1.92%
$55.78$55.786 shs$6.14 million
11/04/2024$54.48$54.73
+0.46%
$54.73$54.732 shs$6.02 million
11/01/2024$54.29$54.48
+0.35%
$54.48$54.486 shs$5.99 million
10/31/2024$54.96$54.29
-1.22%
$54.29$54.2917 shs$5.97 million
10/30/2024$54.80$54.96
+0.29%
$54.96$54.9617 shs$6.05 million
10/29/2024$54.95$54.80
-0.27%
$54.80$54.8017 shs$6.03 million
10/28/2024$54.03$54.95
+1.71%
$54.95$54.60202 shs$6.04 million
10/25/2024$54.25$54.03
-0.41%
$54.03$54.031 shs$5.94 million
10/24/2024$54.16$54.25
+0.17%
$54.25$54.251 shs$5.97 million
10/23/2024$54.80$54.16
-1.17%
$54.16$54.164 shs$5.96 million
10/22/2024$54.90$54.80
-0.18%
$54.80$54.808 shs$6.03 million
10/21/2024$55.77$54.90
-1.57%
$54.90$54.902 shs$6.04 million


This page (NASDAQ:SCDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners