Free Trial

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

$46.90 -0.76 (-1.59%)
As of 04/22/2025 02:40 PM Eastern

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-10.05%
3 Month
Performance
-18.63%
6 Month
Performance
-13.20%
Year-To-Date
Performance
-14.12%
Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SCDS Stock Chart for Friday, April, 25, 2025

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$46.90$46.90$48.54$48.541,320 shs$5.63 million
04/23/2025$46.90$46.90$47.66$47.661,320 shs$5.63 million
04/22/2025$46.75$46.90
+0.32%
$46.90$46.671,320 shs$5.63 million
04/21/2025$46.75$46.75$45.84$45.8412 shs$5.61 million
04/18/2025$46.75$46.75$46.88$46.741,650 shs$5.61 million
04/17/2025$46.39$46.75
+0.78%
$46.88$46.741,650 shs$5.61 million
04/16/2025$46.86$46.39
-1.00%
$46.39$46.361,086 shs$5.57 million
04/15/2025$46.85$46.86
+0.02%
$47.08$46.811,493 shs$5.62 million
04/14/2025$46.24$46.85
+1.32%
$46.89$46.541,324 shs$5.62 million
04/11/2025$45.56$46.24
+1.49%
$46.24$46.041,327 shs$5.55 million
04/10/2025$47.65$45.56
-4.39%
$45.74$44.761,457 shs$5.47 million
04/09/2025$45.03$47.65
+5.82%
$47.65$47.341,299 shs$5.72 million
04/09/2025$45.03$47.65
+5.82%
$47.65$47.341,299 shs$5.72 million
04/08/2025$45.03$45.03$43.79$43.7989 shs$5.40 million
04/08/2025$45.03$45.03$43.79$43.7989 shs$5.40 million
04/07/2025$45.56$45.03
-1.16%
$45.03$44.85829 shs$5.40 million
04/04/2025$50.30$45.56
-9.42%
$45.56$44.907,777 shs$5.47 million
04/03/2025$50.30$50.30$47.43$47.4318 shs$6.04 million
04/02/2025$50.30$50.30$50.91$50.915 shs$6.04 million
04/01/2025$50.30$50.30$50.07$50.075 shs$6.04 million
03/31/2025$50.30$50.30$49.90$49.9091 shs$6.04 million
03/28/2025$51.43$50.30
-2.20%
$50.30$50.21293 shs$6.04 million
03/27/2025$52.14$51.43
-1.36%
$51.43$51.4311 shs$6.17 million
03/26/2025$52.14$52.14$51.67$51.6764 shs$6.26 million
03/25/2025$51.26$52.14
+1.72%
$52.28$52.14559 shs$6.26 million
03/24/2025$51.26$51.26$52.53$52.53102 shs$6.15 million

This page (NASDAQ:SCDS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners