JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History $54.73 +0.26 (+0.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance5 Day Performance-0.41%1 Month Performance+0.60% Receive SCDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. SCDS Stock Chart for Monday, November, 4, 2024 SCDS Chart by TradingView JPMorgan Fundamental Data Science Small Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$54.48$54.73+0.46%$54.73$54.732 shs$6.02 million11/01/2024$54.29$54.48+0.35%$54.48$54.486 shs$5.99 million10/31/2024$54.96$54.29-1.22%$54.29$54.2917 shs$5.97 million10/30/2024$54.80$54.96+0.29%$54.96$54.9617 shs$6.05 million10/29/2024$54.95$54.80-0.27%$54.80$54.8017 shs$6.03 million10/28/2024$54.03$54.95+1.71%$54.95$54.60202 shs$6.04 million Get the Latest News and Ratings for SCDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$54.25$54.03-0.41%$54.03$54.031 shs$5.94 million10/24/2024$54.16$54.25+0.17%$54.25$54.251 shs$5.97 million10/23/2024$54.80$54.16-1.17%$54.16$54.164 shs$5.96 million10/22/2024$54.90$54.80-0.18%$54.80$54.808 shs$6.03 million10/21/2024$55.77$54.90-1.57%$54.90$54.902 shs$6.04 million10/18/2024$56.10$55.77-0.58%$55.77$55.774 shs$6.14 million10/17/2024$56.18$56.10-0.14%$56.10$56.104 shs$6.17 million10/16/2024$55.46$56.18+1.30%$56.18$56.183 shs$6.18 million10/15/2024$55.35$55.46+0.20%$55.46$55.463 shs$6.10 million10/14/2024$55.03$55.35+0.58%$55.35$55.353 shs$6.09 million10/11/2024$53.91$55.03+2.08%$55.03$55.031 shs$6.05 million10/10/2024$54.16$53.91-0.46%$53.91$53.917 shs$5.93 million10/09/2024$53.96$54.16+0.37%$54.16$54.1620 shs$5.96 million10/08/2024$53.88$53.96+0.15%$53.96$53.9611 shs$5.94 million10/07/2024$54.41$53.88-0.98%$53.88$53.8873 shs$5.93 million10/04/2024$53.64$54.41+1.44%$54.41$54.417 shs$5.99 million10/03/2024$54.03$53.64-0.72%$53.64$53.6411 shs$5.90 million10/02/2024$54.10$54.03-0.13%$54.03$54.0322 shs$0.0010/01/2024$54.89$54.10-1.44%$54.10$54.1012 shs$0.0009/30/2024$54.81$54.89+0.15%$54.89$54.8911 shs$0.0009/27/2024$54.51$54.81+0.55%$54.81$54.8120 shs$0.0009/26/2024$54.08$54.51+0.80%$54.51$54.511 shs$0.0009/25/2024$54.79$54.08-1.30%$54.08$54.0812 shs$0.0009/24/2024$54.72$54.79+0.13%$54.79$54.7911 shs$0.0009/23/2024$55.00$54.72-0.51%$54.72$54.7211 shs$0.0009/20/2024$55.51$55.00-0.92%$55.00$55.002 shs$0.0009/18/2024$54.59$54.53-0.11%$54.53$54.5326 shs$0.0009/17/2024$54.18$54.59+0.76%$54.86$54.54200 shs$0.0009/16/2024$54.09$54.18+0.17%$54.18$54.18100 shs$0.0009/13/2024$52.87$54.09+2.31%$54.09$54.0945 shs$0.0009/12/2024$52.37$52.87+0.95%$52.87$52.8764 shs$0.0009/11/2024$52.27$52.37+0.19%$52.37$52.3764 shs$0.0009/10/2024$52.34$52.27-0.13%$52.27$52.2710 shs$0.0009/09/2024$52.02$52.34+0.62%$52.34$52.34100 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$52.97$52.02-1.79%$53.25$52.02165 shs$0.0009/05/2024$53.53$52.97-1.05%$52.97$52.9746 shs$0.0009/04/2024$53.70$53.53-0.32%$53.53$53.5322 shs$0.0009/03/2024$55.09$53.70-2.52%$53.70$53.7026 shs$0.0009/02/2024$55.09$55.090.00%$55.09$55.09100 shs$0.0008/30/2024$54.69$55.09+0.73%$55.09$55.0930 shs$0.0008/29/2024$54.26$54.69+0.79%$54.69$54.69134 shs$0.0008/28/2024$54.59$54.26-0.60%$54.26$54.2691 shs$0.0008/27/2024$54.83$54.59-0.44%$54.59$54.5970 shs$0.0008/26/2024$54.90$54.83-0.13%$54.83$54.8349 shs$0.0008/23/2024$53.29$54.90+3.02%$54.90$54.9022 shs$0.0008/22/2024$53.71$53.29-0.78%$53.42$53.29232 shs$0.0008/21/2024$52.94$53.71+1.45%$53.71$53.7110 shs$0.0008/20/2024$53.41$52.94-0.88%$52.96$52.94100 shs$0.0008/19/2024$52.88$53.41+1.00%$53.41$53.32409 shs$0.0008/16/2024$52.69$52.88+0.36%$52.88$52.881 shs$0.0008/15/2024$51.50$52.69+2.31%$52.69$52.6948 shs$0.0008/14/2024$51.72$51.50-0.43%$51.50$51.5048 shs$0.0008/13/2024$50.90$51.72+1.61%$51.72$51.7225 shs$0.0008/12/2024$51.32$50.90-0.82%$50.90$50.901 shs$0.0008/09/2024N/A$51.32$51.32$51.3250 shs$0.00 Related Companies WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Chart Invesco Nasdaq Future Gen 200 ETF Stock Price Chart Themes US Small Cap Cash Flow Champions ETF Stock Price Chart SEI Select Small Cap ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Receive SCDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCDS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Fundamental Data Science Small Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Fundamental Data Science Small Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
