SunCar Technology Group (SDAWW) Stock Chart & Stock Price History $0.37 +0.07 (+23.54%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends SunCar Technology Group Stock Price Performance 5 Day Performance+46.96%1 Month Performance+104.11%3 Month Performance+104.00%6 Month Performance+46.23%Year-To-Date Performance-1.70%1 Year Performance+144.93% Receive SDAWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! SDAWW Stock Chart for Sunday, November, 17, 2024 SDAWW Chart by TradingView SunCar Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$0.30$0.37+24.54%$0.40$0.3136,090 shs$0.0011/14/2024$0.27$0.30+10.28%$0.35$0.29413,447 shs$0.0011/13/2024$0.25$0.27+7.00%$0.27$0.211,171 shs$0.0011/12/2024$0.21$0.25+19.05%$0.26$0.2113,318 shs$0.0011/11/2024$0.23$0.21-8.62%$0.23$0.201,255 shs$0.0011/08/2024$0.20$0.23+13.48%$0.23$0.206,787 shs$0.00 Get the Latest News and Ratings for SDAWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$0.20$0.20$0.22$0.201,132 shs$0.0011/06/2024$0.20$0.20+3.85%$0.22$0.201,132 shs$0.0011/05/2024$0.20$0.20$0.20$0.20600 shs$0.0011/04/2024$0.20$0.20$0.20$0.20613 shs$0.0011/01/2024$0.19$0.20+1.19%$0.20$0.201,126 shs$0.0010/31/2024$0.19$0.19$0.19$0.191,219 shs$0.0010/30/2024$0.19$0.19+0.10%$0.19$0.191,219 shs$0.0010/29/2024$0.19$0.19+4.05%$0.19$0.19534 shs$0.0010/28/2024$0.18$0.19+2.72%$0.24$0.187,665 shs$0.0010/25/2024$0.18$0.18$0.18$0.1818,970 shs$0.0010/24/2024$0.18$0.18+0.06%$0.18$0.1818,970 shs$0.0010/23/2024$0.18$0.18$0.23$0.181,000 shs$0.0010/21/2024$0.18$0.18$0.23$0.181,000 shs$0.0010/18/2024$0.18$0.18$0.23$0.181,004 shs$0.0010/17/2024$0.18$0.18$0.18$0.162,400 shs$0.0010/16/2024$0.20$0.18-10.00%$0.18$0.162,400 shs$0.00 Related Companies American Rebel Stock Price Chart Arko Stock Price Chart Canoo Stock Price Chart Carbon Revolution Public Stock Price Chart Codere Online Luxembourg Stock Price Chart Digital Brands Group Stock Price Chart ECARX Stock Price Chart ECD Automotive Design Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart Receive SDAWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDAWW) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCar Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SunCar Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDAWW Stock Alerts