Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy SDTY Stock  Free SDTY Stock Alerts

YieldMax S&P 500 0DTE Covered Call Strategy ETF (SDTY) Chart & Stock Price History

$43.18 -2.24 (-4.93%)
As of 04/3/2025 03:59 PM Eastern
Compare

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-8.73%
Receive SDTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SDTY Stock Chart for Friday, April, 4, 2025

SDTY Chart by TradingView
Remove Ads

YieldMax S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$45.42$43.18
-4.93%		$43.92$43.0310,675 shs$9.72 million
04/02/2025$45.55$45.42
-0.29%		$45.55$45.178,816 shs$10.22 million
04/01/2025$45.29$45.55
+0.57%		$45.55$44.966,025 shs$10.25 million
03/31/2025$45.39$45.29
-0.22%		$45.33$44.629,939 shs$9.06 million
03/28/2025$46.27$45.39
-1.90%		$46.12$45.2615,287 shs$9.08 million
03/27/2025$46.61$46.27
-0.73%		$46.35$46.078,966 shs$9.25 million
03/26/2025$47.10$46.61
-1.04%		$47.10$46.4412,689 shs$9.32 million
03/25/2025$46.94$47.10
+0.34%		$47.14$46.867,059 shs$9.42 million
03/24/2025$46.14$46.94
+1.73%		$47.00$46.7511,391 shs$9.39 million
03/21/2025$46.16$46.14
-0.04%		$46.14$45.637,699 shs$9.23 million
03/20/2025$46.52$46.16
-0.77%		$46.22$45.8322,941 shs$9.23 million
03/19/2025$45.98$46.52
+1.17%		$46.52$46.0121,973 shs$9.30 million
03/18/2025$46.22$45.98
-0.52%		$46.22$45.786,460 shs$9.20 million
03/17/2025$46.02$46.22
+0.43%		$46.33$46.0013,214 shs$9.24 million
03/14/2025$45.38$46.02
+1.41%		$46.06$45.848,109 shs$8.05 million
03/13/2025$46.15$45.38
-1.67%		$45.97$45.1214,395 shs$7.94 million
03/12/2025$45.75$46.15
+0.87%		$46.37$45.8221,553 shs$8.08 million
03/11/2025$46.17$45.75
-0.91%		$46.27$45.3716,801 shs$8.01 million
03/10/2025$47.23$46.17
-2.24%		$46.88$45.9610,697 shs$8.08 million
03/07/2025$47.02$47.23
+0.45%		$47.34$46.648,451 shs$8.27 million
03/06/2025$47.85$47.02
-1.73%		$47.46$46.7710,276 shs$8.23 million
03/05/2025$47.31$47.85
+1.14%		$47.85$47.2613,984 shs$8.37 million
03/04/2025$48.01$47.31
-1.46%		$47.86$47.0510,366 shs$8.28 million
03/03/2025$48.82$48.01
-1.66%		$48.95$47.6912,161 shs$8.40 million
Related Companies

This page (NASDAQ:SDTY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How you could profit from Elon’s latest AI breakthrough
Every single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...
Behind the Markets | Sponsored