Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy SEATW Stock  Free SEATW Stock Alerts

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.25 0.00 (0.00%)
As of 04/23/2025 03:48 PM Eastern
Compare

Vivid Seats Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+1.01%
3 Month
Performance
-41.86%
6 Month
Performance
+29.87%
Year-To-Date
Performance
-29.58%
1 Year
Performance
-72.53%
Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SEATW Stock Chart for Thursday, April, 24, 2025

SEATW Chart by TradingView

Vivid Seats Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.25$0.25$0.30$0.223,355 shs$0.00
04/22/2025$0.24$0.25
+5.26%		$0.25$0.24688 shs$0.00
04/21/2025$0.24$0.24$0.24$0.242 shs$0.00
04/18/2025$0.24$0.24$0.24$0.24100 shs$0.00
04/17/2025$0.24$0.24$0.24$0.24100 shs$0.00
04/16/2025$0.23$0.24
+3.26%		$0.24$0.24100 shs$0.00
04/15/2025$0.23$0.23$0.23$0.2351 shs$0.00
04/14/2025$0.23$0.23$0.23$0.231 shs$0.00
04/11/2025$0.23$0.23$0.23$0.19428 shs$0.00
04/10/2025$0.20$0.23
+16.87%		$0.23$0.19428 shs$0.00
04/09/2025$0.20$0.20
-0.10%		$0.22$0.20205 shs$0.00
04/09/2025$0.20$0.20
-0.10%		$0.22$0.20205 shs$0.00
04/08/2025$0.20$0.20
-0.96%		$0.20$0.20377 shs$0.00
04/08/2025$0.20$0.20
-0.96%		$0.20$0.20377 shs$0.00
04/07/2025$0.21$0.20
-7.23%		$0.20$0.187,615 shs$0.00
04/04/2025$0.21$0.21$0.22$0.1516,400 shs$0.00
04/03/2025$0.21$0.21$0.22$0.1516,400 shs$0.00
04/02/2025$0.21$0.21$0.22$0.1516,400 shs$0.00
04/01/2025$0.21$0.21$0.22$0.1516,421 shs$0.00
03/31/2025$0.24$0.21
-8.77%		$0.22$0.1516,421 shs$0.00
03/28/2025$0.24$0.24
-2.29%		$0.24$0.152,416 shs$0.00
03/27/2025$0.25$0.24
-3.68%		$0.24$0.22500,150 shs$0.00
03/26/2025$0.27$0.25
-6.65%		$0.26$0.182,725 shs$0.00
03/25/2025$0.25$0.27
+8.08%		$0.27$0.194,612 shs$0.00
03/24/2025$0.29$0.25
-13.91%		$0.29$0.191,711 shs$0.00
Related Companies

This page (NASDAQ:SEATW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored