Free Trial

Vivid Seats (SEATW) Stock Chart & Stock Price History

$0.21 -0.02 (-8.77%)
As of 04/1/2025

Vivid Seats Stock Price Performance

5 Day
Performance
-8.77%
1 Month
Performance
-6.78%
3 Month
Performance
-38.18%
6 Month
Performance
-10.67%
Year-To-Date
Performance
-39.61%
1 Year
Performance
-77.33%
Receive SEATW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivid Seats and its competitors with MarketBeat's FREE daily newsletter.

SEATW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Vivid Seats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.21$0.21$0.22$0.1516,421 shs$0.00
03/31/2025$0.24$0.21
-8.77%
$0.22$0.1516,421 shs$0.00
03/28/2025$0.24$0.24
-2.29%
$0.24$0.152,416 shs$0.00
03/27/2025$0.25$0.24
-3.68%
$0.24$0.22500,150 shs$0.00
03/26/2025$0.27$0.25
-6.65%
$0.26$0.182,725 shs$0.00
03/25/2025$0.25$0.27
+8.08%
$0.27$0.194,612 shs$0.00
03/24/2025$0.29$0.25
-13.91%
$0.29$0.191,711 shs$0.00
03/21/2025$0.20$0.29
+43.75%
$0.29$0.213,461 shs$0.00
03/20/2025$0.21$0.20
-3.57%
$0.20$0.182,888 shs$0.00
03/19/2025$0.20$0.21
+3.70%
$0.21$0.18420 shs$0.00
03/18/2025$0.19$0.20
+5.26%
$0.22$0.181,511 shs$0.00
03/17/2025$0.18$0.19
+4.11%
$0.19$0.181,146 shs$0.00
03/14/2025$0.18$0.18
+3.63%
$0.18$0.15901 shs$0.00
03/13/2025$0.18$0.18
-2.17%
$0.18$0.152,154 shs$0.00
03/12/2025$0.25$0.18
-28.00%
$0.21$0.15232,924 shs$0.00
03/11/2025$0.20$0.25
+23.58%
$0.25$0.25902 shs$0.00
03/10/2025$0.23$0.20
-10.09%
$0.22$0.201,344 shs$0.00
03/07/2025$0.25$0.23
-10.00%
$0.24$0.231,004 shs$0.00
03/06/2025$0.25$0.25$0.25$0.25200 shs$0.00
03/05/2025$0.27$0.25
-6.72%
$0.25$0.25201 shs$0.00
03/04/2025$0.26$0.27
+3.08%
$0.27$0.2220,336 shs$0.00
03/03/2025$0.23$0.26
+13.04%
$0.26$0.25509 shs$0.00

This page (NASDAQ:SEATW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners