Free Trial

Seelos Therapeutics (SEEL) Stock Chart & Stock Price History

Seelos Therapeutics logo
$0.02 -0.31 (-93.94%)
As of 01/17/2025

Seelos Therapeutics Stock Price Performance

5 Day
Performance
-93.94%
1 Month
Performance
-93.10%
3 Month
Performance
-98.23%
6 Month
Performance
-99.77%
Year-To-Date
Performance
-90.00%
1 Year
Performance
-99.99%
Receive SEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SEEL Stock Chart for Tuesday, January, 21, 2025

Seelos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.02$0.02$0.02$0.00702 shs$7,000.00
01/20/2025$0.02$0.02$0.02$0.00702 shs$7,000.00
01/17/2025$0.33$0.33$0.33$0.333 shs$123,000.00
01/16/2025$0.25$0.33
+32.00%
$0.33$0.33119 shs$123,000.00
01/15/2025$0.37$0.25
-32.43%
$0.35$0.2510,335 shs$93,000.00
01/14/2025$0.39$0.37
-4.52%
$0.50$0.371,945 shs$138,000.00
01/13/2025$0.39$0.39$0.41$0.39662 shs$144,000.00
01/10/2025$0.41$0.41$0.46$0.2710,189 shs$151,000.00
01/09/2025$0.25$0.41
+61.94%
$0.46$0.2710,189 shs$151,000.00
01/08/2025$0.36$0.25
-30.22%
$0.36$0.252,282 shs$93,000.00
01/07/2025$0.36$0.36$0.38$0.2512,435 shs$133,000.00
01/06/2025$0.36$0.36$0.38$0.2512,435 shs$133,000.00
01/03/2025$0.23$0.25
+7.62%
$0.25$0.237,841 shs$93,000.00
01/02/2025$0.23$0.23$0.25$0.2010,596 shs$86,000.00
01/01/2025$0.20$0.23
+16.15%
$0.25$0.2010,596 shs$86,000.00
12/31/2024$0.22$0.20
-9.09%
$0.23$0.1713,905 shs$74,000.00
12/30/2024$0.22$0.22$0.25$0.2214,087 shs$82,000.00
12/27/2024$0.27$0.23
-14.81%
$0.27$0.237,129 shs$86,000.00
12/26/2024$0.27$0.27$0.27$0.209,792 shs$100,000.00
12/25/2024$0.20$0.27
+35.00%
$0.27$0.209,792 shs$100,000.00
12/24/2024$0.27$0.20
-25.01%
$0.27$0.1915,179 shs$74,000.00
12/23/2024$0.27$0.27$0.32$0.2421,068 shs$99,000.00
12/20/2024$0.34$0.29
-14.71%
$0.32$0.2511,401 shs$108,000.00


This page (NASDAQ:SEEL) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners