Free Trial

Seelos Therapeutics (SEEL) Stock Chart & Stock Price History

Seelos Therapeutics logo
$0.27 -0.02 (-8.03%)
(As of 12/20/2024 ET)

Seelos Therapeutics Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
-46.12%
3 Month
Performance
-91.68%
6 Month
Performance
-97.44%
Year-To-Date
Performance
-99.85%
1 Year
Performance
-99.87%
Receive SEEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seelos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SEEL Stock Chart for Sunday, December, 22, 2024

Seelos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.34$0.29
-14.71%
$0.32$0.2511,401 shs$108,000.00
12/19/2024$0.25$0.34
+36.00%
$0.35$0.256,314 shs$126,000.00
12/18/2024$0.28$0.25
-10.71%
$0.35$0.2513,655 shs$93,000.00
12/17/2024$0.28$0.28$0.35$0.257,729 shs$104,000.00
12/16/2024$0.30$0.28
-5.08%
$0.35$0.257,729 shs$104,000.00
12/13/2024$0.34$0.34
+0.29%
$0.37$0.341,453 shs$126,000.00
12/12/2024$0.33$0.34
+2.73%
$0.35$0.332,468 shs$126,000.00
12/11/2024$0.33$0.33$0.41$0.2561,873 shs$123,000.00
12/10/2024$0.42$0.33
-21.43%
$0.41$0.2561,871 shs$123,000.00
12/09/2024$0.42$0.42$0.75$0.423,736 shs$156,000.00
12/06/2024$0.40$0.42
+5.00%
$0.75$0.423,726 shs$156,000.00
12/05/2024$0.35$0.40
+14.25%
$0.45$0.359,088 shs$149,000.00
12/04/2024$0.35$0.35
+0.03%
$0.37$0.3514,750 shs$130,000.00
12/03/2024$0.42$0.35
-16.47%
$0.50$0.3518,332 shs$130,000.00
12/02/2024$0.50$0.42
-16.20%
$0.50$0.3222,139 shs$156,000.00
11/29/2024$0.33$0.33$0.59$0.318,447 shs$121,000.00
11/28/2024$0.36$0.33
-10.41%
$0.59$0.318,447 shs$121,000.00
11/27/2024$0.31$0.36
+17.02%
$0.37$0.314,360 shs$135,000.00
11/26/2024$0.30$0.31
+3.33%
$0.53$0.306,373 shs$115,000.00
11/25/2024$0.30$0.30$0.51$0.2710,338 shs$112,000.00
11/22/2024$0.38$0.50
+30.26%
$0.50$0.3311,844 shs$145,000.00
11/21/2024$0.35$0.38
+7.23%
$0.39$0.304,854 shs$141,000.00


This page (NASDAQ:SEEL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners