Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$3.35 -0.07 (-2.05%)
As of 04:00 PM Eastern

Sera Prognostics Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-19.08%
3 Month
Performance
-48.85%
6 Month
Performance
-52.21%
Year-To-Date
Performance
-58.85%
1 Year
Performance
-66.63%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

SERA Stock Chart for Thursday, April, 24, 2025

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.42$3.35
-2.05%
$3.48$3.32100,314 shs$126.17 million
04/23/2025$3.48$3.42
-1.72%
$3.65$3.3860,468 shs$128.81 million
04/22/2025$3.39$3.48
+2.65%
$3.53$3.35120,772 shs$131.07 million
04/21/2025$3.40$3.39
-0.29%
$3.49$3.2989,656 shs$127.68 million
04/18/2025$3.40$3.40$3.46$3.3086,048 shs$128.06 million
04/17/2025$3.35$3.40
+1.49%
$3.46$3.3086,048 shs$128.06 million
04/16/2025$3.30$3.35
+1.52%
$3.47$3.2155,630 shs$126.17 million
04/15/2025$3.34$3.30
-1.20%
$3.51$3.2992,147 shs$124.29 million
04/14/2025$3.25$3.34
+2.77%
$3.46$3.2649,418 shs$125.80 million
04/11/2025$3.11$3.25
+4.50%
$3.38$3.0047,989 shs$122.41 million
04/10/2025$3.46$3.11
-10.12%
$3.39$3.1167,058 shs$117.14 million
04/09/2025$3.39$3.46
+2.06%
$3.66$3.24126,809 shs$130.32 million
04/09/2025$3.39$3.46
+2.06%
$3.66$3.24126,809 shs$130.32 million
04/08/2025$3.39$3.39$3.64$3.2947,095 shs$127.68 million
04/08/2025$3.39$3.39$3.64$3.2947,095 shs$127.68 million
04/07/2025$3.19$3.39
+6.27%
$3.44$2.9984,003 shs$127.68 million
04/04/2025$3.13$3.19
+1.92%
$3.25$3.00111,776 shs$120.15 million
04/03/2025$3.45$3.13
-9.28%
$3.31$3.11168,613 shs$117.89 million
04/02/2025$3.43$3.45
+0.58%
$3.56$3.3474,109 shs$129.94 million
04/01/2025$3.68$3.43
-6.79%
$3.72$3.3961,704 shs$129.19 million
03/31/2025$3.54$3.68
+3.95%
$3.77$3.33199,704 shs$138.60 million
03/28/2025$3.90$3.54
-9.23%
$3.89$3.50152,837 shs$119.55 million
03/27/2025$3.93$3.90
-0.76%
$3.96$3.8085,360 shs$131.71 million
03/26/2025$4.05$3.93
-2.96%
$4.09$3.8781,966 shs$132.72 million
03/25/2025$4.14$4.05
-2.17%
$4.17$3.9850,138 shs$136.78 million
03/24/2025$3.79$4.14
+9.23%
$4.20$3.88109,728 shs$139.82 million

This page (NASDAQ:SERA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners