Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$6.54 +0.43 (+7.04%)
(As of 11/22/2024 ET)

Sera Prognostics Stock Price Performance

5 Day
Performance
+7.57%
1 Month
Performance
-7.23%
3 Month
Performance
-11.98%
6 Month
Performance
-20.82%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+247.87%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

SERA Stock Chart for Saturday, November, 23, 2024

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$6.11$6.54
+7.04%
$6.57$6.1233,142 shs$220.86 million
11/21/2024$6.03$6.11
+1.33%
$6.32$5.9059,953 shs$206.34 million
11/20/2024$6.18$6.03
-2.43%
$6.34$5.9177,876 shs$203.65 million
11/19/2024$6.08$6.18
+1.64%
$6.22$5.9452,267 shs$208.70 million
11/18/2024$6.14$6.08
-0.98%
$6.33$5.9772,558 shs$202.89 million
11/15/2024$6.44$6.14
-4.66%
$6.58$5.9498,327 shs$204.89 million
11/14/2024$6.97$6.44
-7.60%
$7.00$6.4279,144 shs$214.90 million
11/13/2024$7.24$6.97
-3.73%
$7.50$6.9087,648 shs$232.59 million
11/12/2024$7.44$7.24
-2.69%
$7.46$7.0379,534 shs$241.59 million
11/11/2024$6.74$7.44
+10.39%
$7.54$6.7579,455 shs$248.27 million
11/08/2024$7.63$6.74
-11.66%
$7.54$6.30286,758 shs$224.91 million
11/07/2024$8.74$7.63
-12.70%
$8.74$7.56161,619 shs$254.61 million
11/06/2024$7.65$8.74
+14.25%
$8.78$7.67166,552 shs$291.65 million
11/05/2024$7.95$7.65
-3.77%
$8.22$7.5689,473 shs$255.28 million
11/04/2024$7.81$7.95
+1.79%
$8.15$7.7452,287 shs$265.28 million
11/01/2024$7.69$7.81
+1.56%
$7.86$7.5848,513 shs$260.62 million
10/31/2024$8.14$7.69
-5.53%
$8.12$7.4367,525 shs$256.61 million
10/30/2024$7.08$8.14
+14.97%
$8.37$7.12133,766 shs$271.62 million
10/29/2024$7.00$7.08
+1.14%
$7.10$6.5143,603 shs$236.26 million
10/28/2024$6.96$7.00
+0.57%
$7.08$6.7035,578 shs$233.59 million
10/25/2024$7.01$6.96
-0.71%
$7.32$6.9545,211 shs$232.26 million
10/24/2024$7.05$7.01
-0.57%
$7.30$7.0023,339 shs$233.92 million
10/23/2024$7.07$7.05
-0.28%
$7.11$6.8924,955 shs$230.21 million
10/22/2024$7.32$7.07
-3.42%
$7.37$7.0223,853 shs$230.86 million


This page (NASDAQ:SERA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners