Sera Prognostics (SERA) Stock Chart & Stock Price History $7.81 +0.12 (+1.56%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sera Prognostics Stock Price Performance5 Day Performance+12.21%1 Month Performance+4.41%3 Month Performance-4.76%6 Month Performance-25.12%Year-To-Date Performance+30.60%1 Year Performance+338.76% Receive SERA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SERA Stock Chart for Saturday, November, 2, 2024 SERA Chart by TradingView Sera Prognostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$7.69$7.81+1.56%$7.86$7.5848,513 shs$260.62 million10/31/2024$8.14$7.69-5.53%$8.12$7.4367,525 shs$256.61 million10/30/2024$7.08$8.14+14.97%$8.37$7.12133,766 shs$271.62 million10/29/2024$7.00$7.08+1.14%$7.10$6.5143,603 shs$236.26 million10/28/2024$6.96$7.00+0.57%$7.08$6.7035,578 shs$233.59 million10/25/2024$7.01$6.96-0.71%$7.32$6.9545,211 shs$232.26 million Get the Latest News and Ratings for SERA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$7.05$7.01-0.57%$7.30$7.0023,339 shs$233.92 million10/23/2024$7.07$7.05-0.28%$7.11$6.8924,955 shs$230.21 million10/22/2024$7.32$7.07-3.42%$7.37$7.0223,853 shs$230.86 million10/21/2024$7.67$7.32-4.56%$7.70$7.2746,771 shs$255.94 million10/18/2024$7.71$7.67-0.52%$7.80$7.5831,856 shs$255.95 million10/17/2024$7.95$7.71-3.02%$7.95$7.6633,578 shs$238.92 million10/16/2024$7.39$7.95+7.58%$8.02$7.4761,235 shs$259.60 million10/15/2024$7.16$7.39+3.21%$7.61$7.1553,919 shs$241.31 million10/14/2024$7.00$7.16+2.29%$7.28$7.0033,046 shs$233.80 million10/11/2024$6.39$7.00+9.55%$7.05$6.3884,036 shs$228.58 million10/10/2024$6.43$6.39-0.62%$6.62$6.2549,247 shs$213.23 million10/09/2024$6.73$6.43-4.46%$6.75$6.2849,590 shs$214.57 million10/08/2024$6.92$6.73-2.75%$7.00$6.6753,957 shs$219.76 million10/07/2024$7.21$6.92-4.02%$7.27$6.9034,345 shs$225.97 million10/04/2024$6.92$7.21+4.19%$7.23$6.9553,393 shs$235.44 million10/03/2024$7.49$6.92-7.61%$7.54$6.8871,242 shs$230.92 million10/02/2024$7.48$7.49+0.13%$7.67$7.3094,985 shs$249.94 million10/01/2024$7.80$7.48-4.10%$7.89$7.46144,891 shs$256.27 million09/30/2024$7.68$7.80+1.56%$8.19$7.57758,196 shs$254.70 million09/27/2024$7.41$7.68+3.64%$8.01$7.42158,064 shs$262.28 million09/26/2024$7.70$7.41-3.77%$8.00$7.31138,884 shs$241.97 million09/25/2024$7.86$7.70-2.04%$8.07$7.47147,417 shs$251.44 million09/24/2024$7.20$7.86+9.17%$7.98$7.20104,215 shs$256.66 million09/23/2024$7.40$7.20-2.70%$7.37$7.10112,543 shs$235.11 million09/20/2024$7.80$7.40-5.13%$7.86$7.34288,869 shs$241.64 million09/19/2024$7.83$7.80-0.38%$8.23$7.7693,161 shs$257.61 million09/18/2024$7.95$7.83-1.51%$8.15$7.7690,442 shs$261.29 million09/17/2024$7.72$7.95+2.98%$8.07$7.70113,970 shs$265.29 million09/16/2024$7.66$7.72+0.78%$7.98$7.5568,619 shs$257.62 million09/13/2024$7.30$7.66+4.93%$7.97$7.40126,590 shs$255.61 million09/12/2024$7.54$7.30-3.18%$7.71$7.3040,523 shs$243.60 million09/11/2024$7.40$7.54+1.89%$7.67$7.2240,567 shs$241.92 million09/10/2024$7.30$7.40+1.37%$7.43$7.1260,062 shs$246.94 million09/09/2024$7.25$7.30+0.69%$7.82$7.1199,969 shs$243.60 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$7.22$7.25+0.42%$7.35$7.0549,759 shs$235.76 million09/05/2024$7.41$7.22-2.56%$7.47$6.8648,387 shs$240.93 million09/04/2024$7.12$7.41+4.07%$7.42$6.9560,542 shs$247.27 million09/03/2024$7.35$7.12-3.13%$7.42$6.9461,204 shs$237.59 million09/02/2024$7.35$7.35$7.43$6.8951,500 shs$240.01 million08/30/2024$6.99$7.35+5.15%$7.43$6.8951,536 shs$240.01 million08/29/2024$6.74$6.99+3.71%$7.10$6.8444,644 shs$228.25 million08/28/2024$7.36$6.74-8.42%$7.46$6.35170,849 shs$220.09 million08/27/2024$7.36$7.36$7.49$7.2035,118 shs$240.33 million08/26/2024$7.43$7.36-0.94%$7.51$7.2561,166 shs$240.33 million08/23/2024$7.06$7.43+5.24%$7.64$7.18153,791 shs$242.62 million08/22/2024$7.20$7.06-1.94%$7.21$7.0160,024 shs$235.59 million08/21/2024$7.05$7.20+2.13%$7.44$7.0392,949 shs$231.74 million08/20/2024$7.14$7.05-1.26%$7.21$7.0047,211 shs$230.21 million08/19/2024$6.95$7.14+2.81%$7.25$6.8954,651 shs$233.15 million08/16/2024$7.02$6.95-1.07%$7.06$6.8327,463 shs$226.78 million08/15/2024$6.86$7.02+2.33%$7.15$6.7451,872 shs$229.23 million08/14/2024$7.05$6.86-2.70%$7.01$6.8064,007 shs$224.01 million08/13/2024$7.32$7.05-3.69%$7.45$7.0075,515 shs$230.21 million08/12/2024$7.40$7.32-1.08%$7.46$7.3053,238 shs$239.03 million08/09/2024$7.41$7.40-0.13%$7.50$7.1875,158 shs$241.96 million08/08/2024$7.40$7.41+0.14%$7.49$6.80103,949 shs$241.94 million08/07/2024$7.41$7.40-0.13%$7.50$6.94204,309 shs$241.61 million08/06/2024$7.71$7.41-3.89%$7.62$7.30178,200 shs$241.94 million08/05/2024$8.12$7.71-5.05%$7.78$6.00256,022 shs$251.76 million08/02/2024$8.20$8.12-0.98%$8.21$7.84121,150 shs$265.12 million08/01/2024$8.29$8.20-1.09%$8.25$7.85122,993 shs$267.73 million07/31/2024$8.01$8.29+3.50%$8.44$7.8293,983 shs$270.70 million Related Companies LUCD Stock Chart CODX Stock Chart CSTL Stock Chart INNV Stock Chart FLGT Stock Chart CELC Stock Chart SHCR Stock Chart AUNA Stock Chart GRAL Stock Chart EHAB Stock Chart Receive SERA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SERA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sera Prognostics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sera Prognostics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SERA Stock Alerts