Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$3.13 -0.32 (-9.28%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$3.14 +0.00 (+0.16%)
As of 04:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sera Prognostics Stock Price Performance

5 Day
Performance
-11.58%
1 Month
Performance
-24.76%
3 Month
Performance
-60.97%
6 Month
Performance
-56.59%
Year-To-Date
Performance
-61.55%
1 Year
Performance
-66.63%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

SERA Stock Chart for Friday, April, 4, 2025

Remove Ads

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.45$3.13
-9.28%
$3.31$3.11168,613 shs$117.89 million
04/02/2025$3.43$3.45
+0.58%
$3.56$3.3474,109 shs$129.94 million
04/01/2025$3.68$3.43
-6.79%
$3.72$3.3961,704 shs$129.19 million
03/31/2025$3.54$3.68
+3.95%
$3.77$3.33199,704 shs$138.60 million
03/28/2025$3.90$3.54
-9.23%
$3.89$3.50152,837 shs$119.55 million
03/27/2025$3.93$3.90
-0.76%
$3.96$3.8085,360 shs$131.71 million
03/26/2025$4.05$3.93
-2.96%
$4.09$3.8781,966 shs$132.72 million
03/25/2025$4.14$4.05
-2.17%
$4.17$3.9850,138 shs$136.78 million
03/24/2025$3.79$4.14
+9.23%
$4.20$3.88109,728 shs$139.82 million
03/21/2025$3.93$3.79
-3.56%
$4.02$3.77350,781 shs$128.00 million
03/20/2025$4.14$3.93
-5.07%
$4.20$3.8764,940 shs$132.72 million
03/19/2025$4.08$4.14
+1.47%
$4.16$4.0157,767 shs$139.82 million
03/18/2025$4.14$4.08
-1.45%
$4.20$4.0165,871 shs$137.79 million
03/17/2025$4.07$4.14
+1.72%
$4.18$4.0455,535 shs$139.82 million
03/14/2025$4.03$4.07
+0.99%
$4.13$4.0136,859 shs$137.45 million
03/13/2025$4.29$4.03
-6.06%
$4.24$4.0336,720 shs$136.10 million
03/12/2025$4.22$4.29
+1.66%
$4.34$4.0978,274 shs$144.88 million
03/11/2025$4.14$4.22
+1.93%
$4.31$3.91102,527 shs$142.52 million
03/10/2025$4.32$4.14
-4.17%
$4.35$4.05186,806 shs$139.82 million
03/07/2025$4.15$4.32
+4.10%
$4.34$4.01152,355 shs$145.90 million
03/06/2025$4.20$4.15
-1.19%
$4.39$4.0798,318 shs$140.15 million
03/05/2025$4.16$4.20
+0.96%
$4.25$4.1077,852 shs$141.84 million
03/04/2025$4.14$4.16
+0.48%
$4.25$4.09103,063 shs$140.49 million
03/03/2025$4.24$4.14
-2.36%
$4.27$4.0998,161 shs$139.82 million

This page (NASDAQ:SERA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners