Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

$17.82 -0.09 (-0.50%)
(As of 11/22/2024 ET)

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-3.52%
3 Month
Performance
+7.22%
6 Month
Performance
-7.52%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+5.76%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SETM Stock Chart for Saturday, November, 23, 2024

Sprott Energy Transition Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$17.91$17.82
-0.50%
$17.85$17.662,561 shs$32.08 million
11/21/2024$17.89$17.91
+0.11%
$18.05$17.5611,685 shs$32.24 million
11/20/2024$17.95$17.89
-0.33%
$17.94$17.743,520 shs$32.20 million
11/19/2024$17.93$17.95
+0.11%
$17.99$17.7714,294 shs$32.31 million
11/18/2024$17.20$17.93
+4.24%
$17.93$17.6213,854 shs$32.27 million
11/15/2024$17.40$17.20
-1.13%
$17.46$17.1714,556 shs$30.96 million
11/14/2024$17.62$17.40
-1.27%
$17.57$17.3129,623 shs$31.31 million
11/13/2024$17.66$17.62
-0.23%
$17.84$17.477,979 shs$31.72 million
11/12/2024$17.95$17.66
-1.62%
$17.78$17.444,751 shs$31.79 million
11/11/2024$18.10$17.95
-0.80%
$18.06$17.8417,217 shs$32.31 million
11/08/2024$18.71$18.10
-3.29%
$18.54$17.926,194 shs$32.57 million
11/07/2024$17.90$18.71
+4.53%
$18.84$18.0034,182 shs$33.68 million
11/06/2024$18.22$17.90
-1.76%
$17.95$17.7116,120 shs$32.22 million
11/05/2024$18.13$18.22
+0.50%
$18.25$18.068,242 shs$32.80 million
11/04/2024$18.00$18.13
+0.72%
$18.23$17.9422,277 shs$32.63 million
11/01/2024$17.96$18.00
+0.22%
$18.25$17.9518,168 shs$32.40 million
10/31/2024$18.33$17.96
-2.02%
$18.12$17.7418,153 shs$30.89 million
10/30/2024$18.71$18.33
-2.03%
$18.49$18.297,187 shs$31.53 million
10/29/2024$18.70$18.71
+0.05%
$18.79$18.5813,296 shs$32.18 million
10/28/2024$18.51$18.70
+1.03%
$18.72$18.5019,011 shs$32.16 million
10/25/2024$18.53$18.51
-0.11%
$18.75$18.4718,424 shs$31.84 million
10/24/2024$18.47$18.53
+0.32%
$18.74$18.3028,695 shs$31.87 million
10/23/2024$19.15$18.47
-3.55%
$18.72$18.297,509 shs$31.77 million
10/22/2024$18.78$19.15
+1.97%
$19.15$18.8128,443 shs$32.94 million


This page (NASDAQ:SETM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners