Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Sprott Critical Materials ETF (SETM) Chart & Stock Price History

$21.53 -0.13 (-0.60%)
Closing price 03:59 PM Eastern
Extended Trading
$21.54 +0.01 (+0.05%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sprott Critical Materials ETF Stock Price Performance

The Sprott Critical Materials ETF (SETM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.82%, with a year-to-date return of 42.87%. In the past month, the fund has increased 8.68%, reflecting recent market activity.

As of the latest close, Sprott Critical Materials ETF traded at $21.66 with a market cap of $68.23 million and volume of 127,790 shares.

Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+8.68%
3 Month
Performance
+42.54%
Year-To-Date
Performance
+42.87%
1 Year
Performance
+32.82%

SETM Stock Chart for Thursday, August, 28, 2025

SETM Chart by TradingView

Sprott Critical Materials ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$21.42$21.66
+1.12%		$21.68$21.24127,790 shs$68.23 million
08/26/2025$21.28$21.42
+0.66%		$21.70$21.2940,314 shs$67.47 million
08/25/2025$21.09$21.28
+0.90%		$21.39$21.0136,563 shs$67.03 million
08/22/2025$20.51$21.09
+2.83%		$21.18$20.4549,008 shs$66.43 million
08/21/2025$20.04$20.51
+2.35%		$20.54$20.0426,365 shs$64.61 million
08/20/2025$20.64$20.04
-2.91%		$20.26$19.8442,753 shs$63.13 million
08/19/2025$21.40$20.64
-3.55%		$21.58$20.5058,829 shs$65.02 million
08/18/2025$21.37$21.40
+0.14%		$21.49$21.1531,388 shs$67.41 million
08/15/2025$21.13$21.37
+1.14%		$21.48$21.1353,058 shs$67.32 million
08/14/2025$21.27$21.13
-0.66%		$21.24$20.9124,357 shs$66.56 million
08/13/2025$21.32$21.27
-0.23%		$21.46$21.0348,530 shs$67 million
08/12/2025$21.17$21.32
+0.71%		$21.37$21.0053,752 shs$67.16 million
08/11/2025$20.63$21.17
+2.62%		$21.67$21.0767,198 shs$66.69 million
08/08/2025$20.18$20.63
+2.23%		$20.76$20.47196,670 shs$64.98 million
08/07/2025$19.67$20.18
+2.59%		$20.29$19.83157,296 shs$63.57 million
08/06/2025$19.55$19.67
+0.61%		$20.06$19.49268,396 shs$61.96 million
08/05/2025$19.30$19.55
+1.30%		$19.59$19.2219,527 shs$61.58 million
08/04/2025$18.65$19.30
+3.49%		$19.47$19.0034,151 shs$60.80 million
08/01/2025$18.42$18.65
+1.25%		$18.69$18.2129,812 shs$58.19 million
07/31/2025$18.66$18.42
-1.29%		$18.57$18.2930,214 shs$57.47 million
07/30/2025$19.37$18.66
-3.67%		$19.27$18.5831,435 shs$58.22 million
07/29/2025$19.81$19.37
-2.22%		$19.76$19.3034,367 shs$60.43 million
07/28/2025$20.59$19.81
-3.79%		$20.02$19.5753,967 shs$61.81 million
Related Companies

This page (NASDAQ:SETM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
This strange black card is showing up across America
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel