Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

$13.43 -0.67 (-4.75%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$13.44 +0.01 (+0.07%)
As of 04/3/2025 06:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
-7.57%
1 Month
Performance
-5.09%
3 Month
Performance
-14.46%
6 Month
Performance
-27.21%
Year-To-Date
Performance
-10.88%
1 Year
Performance
-25.20%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SETM Stock Chart for Friday, April, 4, 2025

Remove Ads

Sprott Energy Transition Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$14.10$13.43
-4.75%
$13.74$13.4227,605 shs$33.44 million
04/02/2025$14.17$14.10
-0.49%
$14.15$13.9711,686 shs$35.11 million
04/01/2025$14.13$14.17
+0.28%
$14.21$13.9814,270 shs$35.28 million
03/31/2025$14.53$14.13
-2.75%
$14.22$13.888,486 shs$35.18 million
03/28/2025$15.00$14.53
-3.13%
$14.89$14.4910,350 shs$29.64 million
03/27/2025$15.10$15.00
-0.66%
$15.10$14.9510,479 shs$30.60 million
03/26/2025$15.53$15.10
-2.74%
$15.45$15.0711,767 shs$30.80 million
03/25/2025$15.50$15.53
+0.17%
$15.56$15.495,223 shs$31.67 million
03/24/2025$15.36$15.50
+0.91%
$15.69$15.4618,665 shs$31.62 million
03/21/2025$15.67$15.36
-1.98%
$15.48$15.21184,209 shs$31.33 million
03/20/2025$15.89$15.67
-1.38%
$15.83$15.544,098 shs$31.97 million
03/19/2025$15.81$15.89
+0.51%
$15.93$15.6436,436 shs$32.42 million
03/18/2025$15.77$15.81
+0.25%
$15.88$15.6523,309 shs$32.25 million
03/17/2025$15.24$15.77
+3.48%
$15.83$15.2584,168 shs$32.17 million
03/14/2025$14.84$15.24
+2.70%
$15.24$14.9338,603 shs$31.09 million
03/13/2025$14.66$14.84
+1.23%
$14.87$14.6844,185 shs$30.27 million
03/12/2025$14.47$14.66
+1.34%
$14.71$14.4723,617 shs$29.91 million
03/11/2025$14.22$14.47
+1.73%
$14.54$14.227,543 shs$29.51 million
03/10/2025$14.85$14.22
-4.25%
$14.57$14.1215,169 shs$29.01 million
03/07/2025$14.91$14.85
-0.39%
$14.92$14.6512,206 shs$30.30 million
03/06/2025$14.97$14.91
-0.41%
$15.10$14.7524,990 shs$30.41 million
03/05/2025$14.15$14.97
+5.80%
$15.00$14.5120,018 shs$30.54 million
03/04/2025$14.14$14.15
+0.07%
$14.34$13.7417,003 shs$28.87 million
03/03/2025$14.51$14.14
-2.52%
$14.84$14.0521,982 shs$28.85 million

This page (NASDAQ:SETM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners