Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

$14.33 -0.16 (-1.10%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$14.30 -0.04 (-0.24%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-5.10%
3 Month
Performance
-11.63%
6 Month
Performance
-22.58%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-21.69%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SETM Stock Chart for Saturday, April, 26, 2025

Sprott Energy Transition Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$14.49$14.33
-1.10%
$14.46$14.2111,159 shs$35.97 million
04/24/2025$13.81$14.49
+4.92%
$14.49$14.1115,314 shs$36.37 million
04/23/2025$13.54$13.81
+1.99%
$14.08$13.7113,959 shs$34.66 million
04/22/2025$13.43$13.54
+0.82%
$13.73$13.5137,884 shs$33.99 million
04/21/2025$13.67$13.43
-1.76%
$13.98$13.2540,470 shs$33.71 million
04/18/2025$13.67$13.67$13.85$13.6421,128 shs$34.31 million
04/17/2025$13.79$13.67
-0.87%
$13.85$13.6421,128 shs$34.31 million
04/16/2025$13.49$13.79
+2.22%
$13.84$13.5337,766 shs$34.61 million
04/15/2025$13.69$13.49
-1.46%
$13.85$13.4117,463 shs$33.86 million
04/14/2025$13.18$13.69
+3.87%
$13.77$13.3519,408 shs$34.36 million
04/11/2025$12.57$13.18
+4.85%
$13.27$12.7930,197 shs$33.08 million
04/10/2025$13.10$12.57
-4.05%
$12.79$12.508,453 shs$31.55 million
04/09/2025$11.66$13.10
+12.35%
$13.17$11.7015,793 shs$32.88 million
04/09/2025$11.66$13.10
+12.35%
$13.17$11.7015,793 shs$32.88 million
04/08/2025$12.13$11.66
-3.87%
$12.57$11.4818,213 shs$29.27 million
04/08/2025$12.13$11.66
-3.87%
$12.57$11.4818,213 shs$29.27 million
04/07/2025$12.22$12.13
-0.74%
$12.71$11.8550,347 shs$30.45 million
04/04/2025$13.43$12.22
-9.01%
$13.00$11.9885,786 shs$30.43 million
04/03/2025$14.10$13.43
-4.75%
$13.74$13.4227,605 shs$33.44 million
04/02/2025$14.17$14.10
-0.49%
$14.15$13.9711,686 shs$35.11 million
04/01/2025$14.13$14.17
+0.28%
$14.21$13.9814,270 shs$35.28 million
03/31/2025$14.53$14.13
-2.75%
$14.22$13.888,486 shs$35.18 million
03/28/2025$15.00$14.53
-3.13%
$14.89$14.4910,350 shs$29.64 million
03/27/2025$15.10$15.00
-0.66%
$15.10$14.9510,479 shs$30.60 million
03/26/2025$15.53$15.10
-2.74%
$15.45$15.0711,767 shs$30.80 million
03/25/2025$15.50$15.53
+0.17%
$15.56$15.495,223 shs$31.67 million

This page (NASDAQ:SETM) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners