Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free SFBC Stock Alerts

Sound Financial Bancorp (SFBC) Stock Chart & Stock Price History

Sound Financial Bancorp logo
$54.71 -0.29 (-0.53%)
(As of 12/23/2024 05:26 PM ET)
Compare

Sound Financial Bancorp Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+1.31%
3 Month
Performance
+3.19%
6 Month
Performance
+31.83%
Year-To-Date
Performance
+40.28%
1 Year
Performance
+35.32%
Receive SFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Financial Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SFBC Stock Chart for Tuesday, December, 24, 2024

SFBC Chart by TradingView

Sound Financial Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$55.00$54.71
-0.53%		$54.71$54.71612 shs$140.28 million
12/20/2024$52.89$55.00
+3.99%		$55.85$52.0028,651 shs$141.02 million
12/19/2024$52.11$52.89
+1.50%		$54.31$51.818,957 shs$135.61 million
12/18/2024$52.74$52.11
-1.19%		$54.25$52.113,177 shs$133.61 million
12/17/2024$53.28$52.74
-1.01%		$52.74$52.74675 shs$135.23 million
12/16/2024$54.39$53.28
-2.04%		$53.28$53.28660 shs$136.40 million
12/13/2024$54.43$53.82
-1.12%		$54.45$53.82450 shs$137.99 million
12/12/2024$54.50$54.43
-0.13%		$54.43$53.64783 shs$139.56 million
12/11/2024$53.72$54.50
+1.45%		$54.50$54.09548 shs$139.74 million
12/10/2024$53.04$53.72
+1.28%		$53.72$53.08471 shs$137.74 million
12/09/2024$54.35$53.04
-2.41%		$53.79$53.042,017 shs$135.78 million
12/06/2024$54.50$54.35
-0.28%		$54.50$54.281,969 shs$139.35 million
12/05/2024$54.50$54.50$54.50$54.50121 shs$139.74 million
12/04/2024$53.62$54.50
+1.64%		$54.50$54.501,110 shs$139.52 million
12/03/2024$54.48$53.62
-1.58%		$53.70$53.62403 shs$137.27 million
12/02/2024$54.50$54.48
-0.04%		$54.50$54.48590 shs$139.69 million
11/29/2024$53.50$54.50
+1.87%		$54.72$54.50451 shs$139.52 million
11/28/2024$53.23$53.50
+0.51%		$53.50$53.50423 shs$137.17 million
11/27/2024$53.50$53.23
-0.50%		$54.23$53.23423 shs$136.27 million
11/26/2024$53.83$53.50
-0.61%		$54.00$52.451,572 shs$136.96 million
11/25/2024$54.00$53.83
-0.31%		$54.23$53.00527 shs$137.81 million

Related Companies

This page (NASDAQ:SFBC) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Six Stocks That Could Soar on Trump’s First Day Back
The recent election results have clarified a path forward, creating opportunities that weren't as clear just m...
InvestorPlace | Sponsored
TSLA *BANG* incoming (bullet in the chamber rn)
I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tech funds are hemorrhaging cash: Sell this stock now
Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...
Chaikin Analytics | Sponsored