Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free SFM Stock Alerts

Sprouts Farmers Market (SFM) Options Chain & Prices

Sprouts Farmers Market logo
$142.00 +0.17 (+0.12%)
(As of 11/15/2024 ET)
Compare

SFM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$120.00$0.498Put1002170195
(+0)		38.29%
(-0.24%)		-0.06599214
12/20/2024$120.00$23.070Call1 - - 188
(-1)		38.31%
(-0.22%)		0.9345751
12/20/2024$125.00$18.434Call10 - - 94
(+2)		35.77%
(+0.24%)		0.8930564
12/20/2024$130.00$1.468Put20514657
(+493)		33.79%
(+0.62%)		-0.1765488
12/20/2024$130.00$14.075Call25410178
(+0)		33.79%
(+0.64%)		0.82550913
12/20/2024$135.00$2.559Put14210116
(-13)		32.42%
(+0.90%)		-0.27823410
12/20/2024$135.00$10.178Call31 - 84
(-5)		32.42%
(+0.90%)		0.7251883
12/20/2024$140.00$4.315Put42618114
(-49)		31.64%
(+0.99%)		-0.40972221
12/20/2024$140.00$6.938Call2167101
(+1)		31.77%
(+1.11%)		0.5956411
12/20/2024$145.00$6.861Put33103153
(-54)		31.36%
(+0.89%)		-0.55451410
12/20/2024$145.00$4.471Call42264248
(+120)		31.28%
(+0.81%)		0.45407515
12/20/2024$150.00$2.747Call21 - 10252
(+0)		31.45%
(+0.68%)		0.32261418
12/20/2024$155.00$14.099Put32 - 3
(+0)		31.79%
(+0.41%)		-0.8014453
12/20/2024$155.00$1.628Call18 - 1884
(+3)		31.79%
(+0.41%)		0.2160876
12/20/2024$160.00$0.935Call714367
(-4)		32.27%
(+0.14%)		0.137846
12/20/2024$165.00$0.529Call2 - 217
(+1)		32.83%
(-0.12%)		0.0851531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SFM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored