Free Trial

Sigma Lithium (SGML) Options Chain & Prices

Sigma Lithium logo
$13.15 -1.29 (-8.93%)
(As of 11/14/2024 ET)

SGML Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$12.00$1.228Call163 - 54
(-9)
161.57%
(+87.84%)
0.8716595
11/15/2024$13.00$0.324Put3434 - 1097
(+0)
142.49%
(+71.66%)
-0.42561218
11/15/2024$13.00$0.471Call24 - 23889
(-13)
142.49%
(+71.66%)
0.5734595
11/15/2024$14.00$0.976Put99 - 1277
(+0)
145.79%
(+76.13%)
-0.7782486
11/15/2024$14.00$0.122Call25820844186
(-24)
145.79%
(+76.13%)
0.21991961
11/15/2024$15.00$1.885Put44 - 238
(+0)
161.94%
(+92.02%)
-0.9298454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SGML) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners