Sharecare (SHCRW) Stock Chart & Stock Price History $0.09 0.00 (0.00%) (As of 10/22/2024) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Sharecare Stock Price Performance5 Day PerformanceN/A1 Month Performance-2.27%3 Month Performance+0.23%6 Month Performance+434.78%Year-To-Date Performance+272.73%1 Year Performance+218.89% Receive SHCRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SHCRW Stock Chart for Saturday, November, 2, 2024 SHCRW Chart by TradingView Sharecare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2024$0.09$0.09$0.09$0.091,100 shs$0.0010/21/2024$0.09$0.09$0.09$0.091,109 shs$0.0010/18/2024$0.09$0.09$0.09$0.098,861 shs$0.0010/17/2024$0.09$0.09$0.09$0.091,900 shs$0.0010/15/2024$0.09$0.09$0.09$0.093,468 shs$0.0010/14/2024$0.09$0.09$0.09$0.093,298 shs$0.00 Get the Latest News and Ratings for SHCRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. 10/11/2024$0.09$0.09$0.09$0.09232 shs$0.0010/10/2024$0.09$0.09$0.09$0.092,200 shs$0.0010/09/2024$0.09$0.09-4.23%$0.09$0.092,200 shs$0.0010/08/2024$0.09$0.09+1.58%$0.09$0.09152,143 shs$0.0010/07/2024$0.09$0.09+2.88%$0.09$0.0915,453 shs$0.0010/04/2024$0.09$0.09-2.27%$0.09$0.092,900 shs$0.0010/03/2024$0.09$0.09-0.11%$0.09$0.091,373 shs$0.0010/02/2024$0.09$0.09$0.09$0.0928,200 shs$0.0010/01/2024$0.09$0.09+0.11%$0.09$0.0928,200 shs$0.0009/30/2024$0.09$0.09$0.09$0.0915,500 shs$0.0009/27/2024$0.09$0.09+2.33%$0.09$0.091,402 shs$0.0009/26/2024$0.09$0.09$0.09$0.0985,410 shs$0.0009/25/2024$0.09$0.09$0.09$0.0940,075 shs$0.0009/24/2024$0.09$0.09-0.12%$0.09$0.092,250 shs$0.0009/23/2024$0.09$0.09-4.33%$0.09$0.09300 shs$0.0009/20/2024$0.09$0.09+2.62%$0.09$0.0914,101 shs$0.0009/19/2024$0.09$0.09+1.86%$0.09$0.091,696 shs$0.0009/18/2024$0.09$0.09-6.31%$0.09$0.098,700 shs$0.0009/17/2024$0.09$0.09$0.09$0.0966,600 shs$0.0009/16/2024$0.09$0.09-0.11%$0.09$0.0966,612 shs$0.0009/13/2024$0.09$0.09$0.09$0.0928 shs$0.0009/12/2024$0.09$0.09$0.09$0.091,000 shs$0.0009/11/2024$0.09$0.09$0.09$0.095,000 shs$0.0009/10/2024$0.10$0.09-5.74%$0.09$0.095,000 shs$0.0009/09/2024$0.10$0.10$0.10$0.0923,200 shs$0.0009/06/2024$0.09$0.10+8.44%$0.10$0.0923,252 shs$0.0009/05/2024$0.09$0.09$0.09$0.09200 shs$0.0009/04/2024$0.09$0.09+0.11%$0.09$0.09200 shs$0.0009/03/2024$0.09$0.09$0.09$0.0926,200 shs$0.0009/02/2024$0.09$0.09$0.09$0.0926,200 shs$0.0008/30/2024$0.09$0.09-1.21%$0.09$0.0926,212 shs$0.0008/29/2024$0.09$0.09+0.89%$0.09$0.091 shs$0.0008/28/2024$0.09$0.09$0.09$0.0926,357 shs$0.0008/27/2024$0.09$0.09-0.83%$0.09$0.0926,357 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here08/23/2024$0.09$0.09+1.11%$0.09$0.095,000 shs$0.0008/22/2024$0.09$0.09-1.64%$0.09$0.0955,000 shs$0.0008/21/2024$0.09$0.09+1.67%$0.09$0.0991,436 shs$0.0008/20/2024$0.09$0.09$0.09$0.097,500 shs$0.0008/19/2024$0.09$0.09-0.99%$0.09$0.097,500 shs$0.0008/16/2024$0.09$0.09-0.11%$0.09$0.0945,951 shs$0.0008/15/2024$0.09$0.09-0.11%$0.09$0.0910,660 shs$0.0008/14/2024$0.09$0.09+1.22%$0.09$0.0914,375 shs$0.0008/13/2024$0.09$0.09+5.88%$0.09$0.0942,092 shs$0.0008/12/2024$0.09$0.09-0.12%$0.09$0.0919,071 shs$0.0008/09/2024$0.09$0.09-3.51%$0.09$0.0830,308 shs$0.0008/08/2024$0.08$0.09+4.50%$0.09$0.087,923 shs$0.0008/07/2024$0.09$0.08-1.63%$0.10$0.085,789 shs$0.0008/06/2024$0.09$0.09+0.35%$0.09$0.0822,050 shs$0.0008/05/2024$0.09$0.09-0.47%$0.09$0.0839,514 shs$0.0008/02/2024$0.08$0.09+2.38%$0.09$0.0820,705 shs$0.0008/01/2024$0.08$0.08+0.96%$0.08$0.083,414 shs$0.00 Related Companies AVHIW Stock Chart AVHIU Stock Chart ACONW Stock Chart AONC Stock Chart DHACW Stock Chart LFMDP Stock Chart OTRKP Stock Chart PIIIW Stock Chart TALKW Stock Chart TOIIW Stock Chart Receive SHCRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sharecare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHCRW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sharecare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sharecare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
