Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$44.06 +2.31 (+5.53%)
As of 04:00 PM Eastern

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$45.00$1.303Call31216
(+1)
63.15%
(-6.38%)
0.3349432
5/16/2025$47.50$0.707Call1 - 150
(-2)
61.79%
(-5.76%)
0.2135391
5/16/2025$50.00$0.361Call6 - 67
(+0)
60.94%
(-5.59%)
0.1258561
5/16/2025$52.50$0.177Call11 - 112
(+0)
60.53%
(-5.76%)
0.0697785
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners