Free Trial

Silicon Motion Technology (SIMO) Options Chain & Prices

Silicon Motion Technology logo
$51.61 +0.62 (+1.22%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$50.21 -1.40 (-2.71%)
As of 06:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SIMO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$47.50$0.615Put2 - 291
(+0)
51.35%
(+2.09%)
-0.197821
4/17/2025$50.00$1.160Put11 - 67
(+0)
45.44%
(-0.54%)
-0.3474371
4/17/2025$52.50$2.284Put2 - 236
(+0)
43.21%
(-0.54%)
-0.5592071
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:SIMO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners