Free Trial

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$212.61 +3.25 (+1.55%)
Closing price 07/3/2025 01:04 PM Eastern
Extended Trading
$205.82 -6.79 (-3.19%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SiTime Stock Price Performance

The SiTime (SITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.55%, with a year-to-date return of -0.89%. In the past month, the stock has increased 4.85%, reflecting recent market activity.

As of the latest close, SiTime traded at $212.61 with a market cap of $5.04 billion and volume of 175,189 shares. Five years ago, the stock traded at $45.85, representing a 363.71% increase over that period. At the time, it had a market cap of $786.32 million and a volume of 203,669 shares.

Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
+4.85%
3 Month
Performance
+78.32%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+65.55%
5 Year
Performance
+363.71%

SITM Stock Chart for Friday, July, 4, 2025

SiTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$209.36$212.61
+1.55%
$214.13$207.11175,189 shs$5.04 billion
07/02/2025$206.15$209.36
+1.56%
$209.81$204.11366,001 shs$4.97 billion
07/01/2025$213.08$206.15
-3.25%
$213.99$201.99640,909 shs$4.89 billion
06/30/2025$212.93$213.08
+0.07%
$214.94$207.89702,617 shs$5.05 billion
06/27/2025$208.99$212.93
+1.89%
$215.16$208.301.32 million shs$5.05 billion
06/26/2025$203.75$208.99
+2.57%
$209.54$200.781.50 million shs$4.96 billion
06/25/2025$241.60$203.75
-15.67%
$230.93$199.291.09 million shs$4.83 billion
06/24/2025$232.34$241.60
+3.99%
$243.36$234.92175,760 shs$5.73 billion
06/23/2025$228.30$232.34
+1.77%
$232.41$222.29208,921 shs$5.51 billion
06/20/2025$228.17$228.30
+0.06%
$230.71$219.32260,639 shs$5.42 billion
06/19/2025$228.17$228.17$230.50$220.13334,158 shs$5.41 billion
06/18/2025$220.64$228.17
+3.41%
$230.50$220.13334,158 shs$5.41 billion
06/17/2025$218.48$220.64
+0.99%
$223.07$217.00179,486 shs$5.23 billion
06/16/2025$210.27$218.48
+3.90%
$222.14$215.07296,437 shs$5.18 billion
06/13/2025$214.10$210.27
-1.79%
$212.41$206.26243,820 shs$4.99 billion
06/12/2025$215.60$214.10
-0.70%
$218.66$204.00216,458 shs$5.08 billion
06/11/2025$215.25$215.60
+0.16%
$227.71$214.40402,104 shs$5.11 billion
06/10/2025$213.03$215.25
+1.04%
$216.32$208.44280,648 shs$5.11 billion
06/09/2025$205.84$213.03
+3.49%
$216.98$207.19277,592 shs$5.05 billion
06/06/2025$200.63$205.84
+2.60%
$207.43$202.98131,266 shs$4.88 billion
06/05/2025$202.78$200.63
-1.06%
$207.66$198.20184,009 shs$4.76 billion
06/04/2025$205.49$202.78
-1.32%
$209.84$202.75203,855 shs$4.81 billion
06/03/2025$199.98$205.49
+2.76%
$206.39$198.09174,522 shs$4.87 billion

This page (NASDAQ:SITM) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners