Free Trial

SiTime (SITM) Stock Chart & Stock Price History

SiTime logo
$208.67 +0.18 (+0.09%)
(As of 11/20/2024 ET)

SiTime Stock Price Performance

5 Day
Performance
+7.80%
1 Month
Performance
+13.32%
3 Month
Performance
+46.52%
6 Month
Performance
+65.58%
Year-To-Date
Performance
+70.93%
1 Year
Performance
+81.17%
Receive SITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SiTime and its competitors with MarketBeat's FREE daily newsletter.

SITM Stock Chart for Thursday, November, 21, 2024

SiTime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$208.49$208.67
+0.09%
$209.94$204.22127,729 shs$4.87 billion
11/19/2024$199.93$208.49
+4.28%
$210.44$197.14146,922 shs$4.87 billion
11/18/2024$193.58$199.93
+3.28%
$202.43$193.04163,251 shs$4.67 billion
11/15/2024$203.50$193.58
-4.87%
$203.22$192.75189,239 shs$4.52 billion
11/14/2024$202.32$203.50
+0.58%
$208.20$201.93159,327 shs$4.75 billion
11/13/2024$206.78$202.32
-2.16%
$208.66$201.19138,052 shs$4.73 billion
11/12/2024$215.26$206.78
-3.94%
$214.61$205.33183,611 shs$4.78 billion
11/11/2024$225.45$215.26
-4.52%
$225.57$211.71235,800 shs$4.98 billion
11/08/2024$225.51$225.45
-0.03%
$228.12$217.02337,459 shs$5.21 billion
11/07/2024$189.52$225.51
+18.99%
$227.63$190.25564,383 shs$5.22 billion
11/06/2024$177.16$189.52
+6.98%
$189.64$180.98230,370 shs$4.38 billion
11/05/2024$171.81$177.16
+3.11%
$177.98$169.98233,273 shs$4.10 billion
11/04/2024$170.60$171.81
+0.71%
$174.38$168.70132,245 shs$3.97 billion
11/01/2024$169.01$170.60
+0.94%
$175.98$169.75155,643 shs$3.95 billion
10/31/2024$182.19$169.01
-7.23%
$182.78$166.48201,860 shs$3.91 billion
10/30/2024$186.81$182.19
-2.47%
$187.41$182.0382,670 shs$4.21 billion
10/29/2024$181.86$186.81
+2.72%
$187.56$181.76113,734 shs$4.32 billion
10/28/2024$178.93$181.86
+1.64%
$184.88$178.5576,970 shs$4.21 billion
10/25/2024$181.15$178.93
-1.23%
$185.08$177.82129,129 shs$4.09 billion
10/24/2024$180.31$181.15
+0.47%
$185.70$179.50112,301 shs$4.19 billion
10/23/2024$185.33$180.31
-2.71%
$185.78$178.97155,703 shs$4.12 billion
10/22/2024$184.15$185.33
+0.64%
$188.48$181.95173,457 shs$4.24 billion
10/21/2024$174.97$184.15
+5.25%
$184.34$174.44173,643 shs$4.00 billion


This page (NASDAQ:SITM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners