Free Trial

SVB Financial Group (SIVB) Stock Chart & Stock Price History

SVB Financial Group logo
$0.0060 0.00 (0.00%)
(As of 11/7/2024)

SVB Financial Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-60.00%
3 Month
Performance
-70.00%
6 Month
Performance
-90.00%
Receive SIVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SVB Financial Group and its competitors with MarketBeat's FREE daily newsletter.

SIVB Stock Chart for Saturday, November, 23, 2024

SVB Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/21/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/20/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/19/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/18/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/15/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/14/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/13/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/12/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/11/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/08/2024$0.01$0.01$0.01$0.01934 shs$355,000.00
11/07/2024$0.02$0.01
-60.00%
$0.01$0.0156,368 shs$355,000.00
11/06/2024$0.01$0.02
+114.29%
$0.02$0.0116,522 shs$888,000.00
11/05/2024$0.01$0.01
+16.67%
$0.01$0.018,794 shs$414,000.00
11/04/2024$0.01$0.01$0.01$0.011,142 shs$355,000.00
11/01/2024$0.01$0.01$0.01$0.013,959 shs$414,000.00
10/31/2024$0.01$0.01
-12.50%
$0.01$0.013,959 shs$414,000.00
10/30/2024$0.01$0.01$0.01$0.012,861 shs$474,000.00
10/29/2024$0.01$0.01$0.01$0.012,861 shs$474,000.00
10/28/2024$0.01$0.01$0.01$0.0127,353 shs$474,000.00
10/25/2024$0.01$0.01$0.01$0.019,489 shs$474,000.00
10/24/2024$0.02$0.01
-46.67%
$0.01$0.019,489 shs$474,000.00
10/23/2024$0.01$0.02
+87.50%
$0.02$0.019,050 shs$888,000.00
10/22/2024$0.01$0.01$0.01$0.019,550 shs$474,000.00


This page (NASDAQ:SIVB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners