Free Trial

Skyline Builders Group (SKBL) Stock Chart & Stock Price History

Skyline Builders Group logo
$0.55 -0.03 (-4.93%)
As of 08/8/2025 04:00 PM Eastern

Skyline Builders Group Stock Price Performance

The Skyline Builders Group (SKBL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 63.33%, reflecting recent market activity.

As of the latest close, Skyline Builders Group traded at $0.55 with a market cap of $16.50 million and volume of 978,269 shares.

Receive SKBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skyline Builders Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.63%
1 Month
Performance
-63.33%
3 Month
Performance
-95.54%

SKBL Stock Chart for Monday, August, 11, 2025

Skyline Builders Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.58$0.55
-4.93%
$0.59$0.47978,269 shs$16.50 million
08/07/2025$0.58$0.58
+0.31%
$0.60$0.55357,635 shs$17.36 million
08/06/2025$0.58$0.58
-0.57%
$0.59$0.56183,442 shs$17.30 million
08/05/2025$0.60$0.58
-3.17%
$0.61$0.55198,358 shs$17.40 million
08/04/2025$0.58$0.60
+3.26%
$0.63$0.58424,706 shs$17.97 million
08/01/2025$0.58$0.58
+0.78%
$0.60$0.52339,133 shs$17.40 million
07/31/2025$0.69$0.58
-16.01%
$0.68$0.58868,195 shs$17.27 million
07/30/2025$0.70$0.69
-2.10%
$0.73$0.65551,782 shs$20.56 million
07/29/2025$0.73$0.70
-4.29%
$0.76$0.70646,092 shs$21 million
07/28/2025$0.79$0.73
-7.42%
$0.78$0.711.19 million shs$21.94 million
07/25/2025$0.80$0.79
-0.98%
$0.85$0.751.37 million shs$23.70 million
07/24/2025$0.85$0.80
-6.14%
$0.84$0.656.15 million shs$23.93 million
07/23/2025$1.86$0.85
-54.30%
$2.06$0.8313.11 million shs$25.50 million
07/22/2025$1.85$1.86
+0.54%
$2.02$1.75811,349 shs$55.80 million
07/21/2025$1.99$1.85
-7.04%
$2.05$1.75935,280 shs$55.50 million
07/18/2025$2.22$1.99
-10.36%
$2.53$1.982.15 million shs$59.70 million
07/17/2025$1.90$2.22
+16.84%
$2.34$1.933.43 million shs$66.60 million
07/16/2025$1.76$1.90
+7.95%
$1.99$1.72922,695 shs$57 million
07/15/2025$1.49$1.76
+18.12%
$1.80$1.373.35 million shs$52.80 million
07/14/2025$1.50$1.49
-0.67%
$1.66$1.401.38 million shs$44.70 million
07/11/2025$1.39$1.50
+7.91%
$1.73$1.312.91 million shs$45 million
07/10/2025$1.25$1.39
+11.20%
$1.47$1.174.51 million shs$41.70 million

This page (NASDAQ:SKBL) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners