Notice: This company recently went public with an IPO on Tuesday, October 8th 2024. They issued 2,500,000 shares at $4.00 per share. We will continue to update data for SKK as it becomes available.

SKK (SKK) Stock Chart & Stock Price History

$3.75

+0.44 (+13.29%)

(As of 10/17/2024 ET)

Compare

SKK Stock Price Performance

5 Day Performance: +33.93%

Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

DeFi Coin on Verge of Breakout!

Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this newly established trust, I believe this coin could skyrocket up to 150x+ in the next 30 days alone! I've compiled everything you need to know about this once-in-a-lifetime DeFi project into a brand-new comprehensive guide…

You can get access to the report by clicking here now…

SKK Stock Chart for Friday, October, 18, 2024

SKK Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/17/2024	$3.31	$3.75 +13.29%	$5.29	$3.14	1.38 million shs	$0.00
10/16/2024	$3.05	$3.31 +8.52%	$3.41	$2.70	193,668 shs	$0.00
10/15/2024	$2.83	$3.05 +7.77%	$3.32	$2.76	416,557 shs	$0.00
10/14/2024	$2.80	$2.83 +1.07%	$2.93	$2.53	289,508 shs	$0.00
10/11/2024	$3.25	$2.80 -13.85%	$3.33	$2.75	205,928 shs	$0.00
10/10/2024	$3.93	$3.25 -17.30%	$4.00	$3.02	828,555 shs	$0.00
10/09/2024	N/A	$3.93	$8.74	$3.71	3.38 million shs	$0.00