Free Trial

SKK (SKK) Stock Chart & Stock Price History

SKK logo
$0.81 -0.06 (-6.73%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$0.83 +0.02 (+2.22%)
As of 02/21/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKK Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-15.43%
3 Month
Performance
-55.87%
Year-To-Date
Performance
-17.98%
Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter.

SKK Stock Chart for Saturday, February, 22, 2025

SKK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.87$0.81
-6.73%
$0.87$0.81214,641 shs$12.68 million
02/20/2025$0.85$0.87
+2.20%
$0.93$0.81141,998 shs$13.60 million
02/19/2025$0.86$0.85
-1.29%
$0.88$0.79176,827 shs$13.31 million
02/18/2025$0.78$0.86
+10.63%
$0.88$0.78161,269 shs$13.48 million
02/17/2025$0.78$0.78$0.87$0.65331,887 shs$12.19 million
02/14/2025$0.86$0.78
-9.19%
$0.87$0.65331,887 shs$13.42 million
02/13/2025$0.87$0.86
-1.26%
$0.89$0.81192,186 shs$13.42 million
02/12/2025$0.88$0.87
-1.14%
$0.90$0.86155,426 shs$13.59 million
02/11/2025$0.90$0.88
-2.55%
$0.92$0.86125,951 shs$13.75 million
02/10/2025$0.94$0.90
-3.94%
$0.94$0.88212,655 shs$14.11 million
02/07/2025$0.95$0.94
-1.05%
$0.98$0.90262,382 shs$14.68 million
02/06/2025$0.95$0.95
-0.23%
$0.97$0.91113,353 shs$14.88 million
02/05/2025$0.96$0.95
-0.81%
$0.98$0.93140,806 shs$14.87 million
02/04/2025$0.94$0.96
+2.62%
$0.98$0.89174,122 shs$15.00 million
02/03/2025$0.98$0.94
-4.89%
$1.05$0.90199,737 shs$14.61 million
01/31/2025$0.93$0.98
+5.79%
$1.05$0.92375,759 shs$0.00
01/30/2025$0.95$0.93
-2.14%
$0.98$0.92129,778 shs$0.00
01/29/2025$0.95$0.95
+0.01%
$0.98$0.92218,596 shs$0.00
01/28/2025$0.96$0.95
-1.36%
$0.98$0.92212,092 shs$0.00
01/27/2025$1.00$0.96
-3.69%
$1.02$0.95235,217 shs$0.00
01/24/2025$1.06$1.00
-5.66%
$1.09$0.96377,292 shs$0.00
01/23/2025$0.96$1.06
+10.41%
$1.16$0.901.73 million shs$0.00
01/22/2025$1.01$0.96
-4.94%
$0.99$0.90354,324 shs$0.00
01/21/2025$1.03$1.01
-1.94%
$1.02$0.97319,101 shs$0.00

This page (NASDAQ:SKK) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners