Free Trial

SKK (SKK) Stock Chart & Stock Price History

SKK logo
$0.72 +0.00 (+0.28%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$0.73 +0.01 (+0.97%)
As of 04/25/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKK Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-14.05%
3 Month
Performance
-27.80%
6 Month
Performance
-84.51%
Year-To-Date
Performance
-27.07%
Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter.

SKK Stock Chart for Saturday, April, 26, 2025

SKK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.72$0.72
+0.28%
$0.74$0.7119,409 shs$11.28 million
04/24/2025$0.72$0.72$0.75$0.7044,995 shs$11.25 million
04/23/2025$0.73$0.72
-0.69%
$0.73$0.7097,795 shs$11.25 million
04/22/2025$0.71$0.73
+2.75%
$0.76$0.6838,399 shs$11.33 million
04/21/2025$0.75$0.71
-5.30%
$0.77$0.66154,130 shs$11.03 million
04/18/2025$0.75$0.75$0.80$0.74124,365 shs$11.64 million
04/17/2025$0.76$0.75
-1.97%
$0.80$0.74124,365 shs$11.64 million
04/16/2025$0.78$0.76
-3.05%
$0.81$0.7525,366 shs$11.88 million
04/15/2025$0.78$0.78
+0.95%
$0.80$0.7614,306 shs$12.25 million
04/14/2025$0.79$0.78
-1.82%
$0.83$0.7591,359 shs$12.13 million
04/11/2025$0.74$0.79
+6.89%
$0.79$0.7439,075 shs$12.36 million
04/10/2025$0.78$0.74
-4.55%
$0.77$0.7144,974 shs$11.56 million
04/09/2025$0.80$0.78
-3.09%
$0.78$0.68218,975 shs$12.11 million
04/09/2025$0.80$0.78
-3.09%
$0.78$0.68218,975 shs$12.11 million
04/08/2025$0.66$0.80
+21.21%
$0.84$0.64867,978 shs$12.50 million
04/08/2025$0.66$0.80
+21.21%
$0.84$0.64867,978 shs$12.50 million
04/07/2025$0.71$0.66
-7.56%
$0.78$0.62115,261 shs$10.31 million
04/04/2025$0.78$0.71
-8.46%
$0.76$0.70101,249 shs$11.16 million
04/03/2025$0.82$0.78
-4.44%
$0.82$0.73139,585 shs$12.19 million
04/02/2025$0.80$0.82
+1.64%
$0.83$0.7825,156 shs$12.75 million
04/01/2025$0.80$0.80
+0.50%
$0.84$0.7835,154 shs$12.55 million
03/31/2025$0.79$0.80
+1.14%
$0.80$0.7749,324 shs$12.48 million
03/28/2025$0.82$0.79
-3.54%
$0.85$0.7983,688 shs$12.34 million
03/27/2025$0.84$0.82
-2.50%
$0.85$0.7541,783 shs$12.80 million
03/26/2025$0.89$0.84
-6.04%
$0.91$0.82147,811 shs$13.13 million
03/25/2025$0.84$0.89
+6.43%
$0.99$0.82327,509 shs$13.97 million

This page (NASDAQ:SKK) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners