Free Trial
→ Altucher: Turn $900 into $108,000 in just 12 months? (From Paradigm Press) (Ad) Buy SKK Stock  Free SKK Stock Alerts

SKK (SKK) Stock Chart & Stock Price History

SKK logo
$0.72 -0.06 (-8.21%)
As of 04/4/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SKK Stock Price Performance

5 Day
Performance
-9.87%
1 Month
Performance
-6.68%
3 Month
Performance
-38.09%
Year-To-Date
Performance
-28.08%
Receive SKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SKK and its competitors with MarketBeat's FREE daily newsletter.

SKK Stock Chart for Saturday, April, 5, 2025

SKK Chart by TradingView
Remove Ads

SKK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.82$0.78
-4.44%		$0.82$0.73139,585 shs$12.19 million
04/02/2025$0.80$0.82
+1.64%		$0.83$0.7825,156 shs$12.75 million
04/01/2025$0.80$0.80
+0.50%		$0.84$0.7835,154 shs$12.55 million
03/31/2025$0.79$0.80
+1.14%		$0.80$0.7749,324 shs$12.48 million
03/28/2025$0.82$0.79
-3.54%		$0.85$0.7983,688 shs$12.34 million
03/27/2025$0.84$0.82
-2.50%		$0.85$0.7541,783 shs$12.80 million
03/26/2025$0.89$0.84
-6.04%		$0.91$0.82147,811 shs$13.13 million
03/25/2025$0.84$0.89
+6.43%		$0.99$0.82327,509 shs$13.97 million
03/24/2025$0.86$0.84
-2.21%		$0.84$0.8119,857 shs$13.13 million
03/21/2025$0.91$0.86
-5.50%		$0.90$0.8060,930 shs$13.42 million
03/20/2025$0.88$0.91
+3.31%		$1.01$0.85351,061 shs$14.20 million
03/19/2025$0.82$0.88
+7.83%		$0.89$0.8065,165 shs$13.75 million
03/18/2025$0.88$0.82
-7.45%		$0.87$0.8237,191 shs$12.75 million
03/17/2025$0.87$0.88
+1.34%		$0.91$0.8269,073 shs$13.78 million
03/14/2025$0.83$0.87
+4.54%		$0.88$0.8160,607 shs$13.59 million
03/13/2025$0.82$0.83
+1.02%		$0.89$0.7761,484 shs$13.00 million
03/12/2025$0.86$0.82
-4.10%		$0.86$0.7856,522 shs$12.87 million
03/11/2025$0.75$0.86
+14.69%		$0.89$0.73254,918 shs$13.42 million
03/10/2025$0.77$0.75
-3.03%		$0.78$0.7266,222 shs$11.70 million
03/07/2025$0.80$0.77
-3.53%		$0.83$0.76135,214 shs$12.07 million
03/06/2025$0.81$0.80
-0.90%		$0.85$0.7886,066 shs$12.51 million
03/05/2025$0.76$0.81
+5.90%		$0.82$0.7576,906 shs$12.63 million
03/04/2025$0.74$0.76
+3.09%		$0.80$0.7163,058 shs$11.92 million
03/03/2025$0.81$0.74
-8.64%		$0.80$0.7499,710 shs$11.56 million
Related Companies

This page (NASDAQ:SKK) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored