Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy SLDPW Stock  Free SLDPW Stock Alerts

Solid Power (SLDPW) Stock Chart & Stock Price History

Solid Power logo
$0.16 -0.02 (-8.89%)
As of 03/28/2025 03:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Solid Power Stock Price Performance

5 Day
Performance
-4.71%
1 Month
Performance
-20.67%
3 Month
Performance
-62.15%
6 Month
Performance
+54.29%
Year-To-Date
Performance
-61.66%
1 Year
Performance
-19.96%
Receive SLDPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Power and its competitors with MarketBeat's FREE daily newsletter.

SLDPW Stock Chart for Sunday, March, 30, 2025

SLDPW Chart by TradingView
Remove Ads

Solid Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.17$0.16
-6.36%		$0.18$0.1624,336 shs$0.00
03/27/2025$0.18$0.17
-1.14%		$0.18$0.178,195 shs$0.00
03/26/2025$0.17$0.18
+2.94%		$0.19$0.1611,635 shs$0.00
03/25/2025$0.18$0.17
-7.61%		$0.21$0.1725,006 shs$0.00
03/24/2025$0.20$0.18
-8.87%		$0.21$0.1624,341 shs$0.00
03/21/2025$0.20$0.20
+1.97%		$0.20$0.183,288 shs$0.00
03/20/2025$0.19$0.20
+5.88%		$0.20$0.1821,023 shs$0.00
03/19/2025$0.20$0.19
-4.59%		$0.20$0.1726,811 shs$0.00
03/18/2025$0.18$0.20
+6.52%		$0.21$0.1727,364 shs$0.00
03/17/2025$0.18$0.18
+4.55%		$0.19$0.1524,833 shs$0.00
03/14/2025$0.17$0.18
+5.77%		$0.20$0.1654,666 shs$0.00
03/13/2025$0.17$0.17
-1.54%		$0.19$0.1410,929 shs$0.00
03/12/2025$0.16$0.17
+4.97%		$0.20$0.178,591 shs$0.00
03/11/2025$0.15$0.16
+5.23%		$0.20$0.158,260 shs$0.00
03/10/2025$0.18$0.15
-15.93%		$0.20$0.1518,493 shs$0.00
03/07/2025$0.18$0.18
+1.28%		$0.20$0.1638,796 shs$0.00
03/06/2025$0.18$0.18
-0.33%		$0.20$0.1342,678 shs$0.00
03/05/2025$0.17$0.18
+9.27%		$0.23$0.1741,266 shs$0.00
03/04/2025$0.19$0.17
-11.29%		$0.22$0.1745,442 shs$0.00
03/03/2025$0.20$0.19
-8.91%		$0.23$0.1730,993 shs$0.00
02/28/2025$0.24$0.20
-15.62%		$0.26$0.2036,535 shs$0.00
Related Companies

This page (NASDAQ:SLDPW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored
Crypto Genius: 12,000% in 12 months? [Here’s how]
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored