Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

Acelyrin logo
$4.33 -0.10 (-2.26%)
(As of 11:15 AM ET)

Acelyrin Stock Price Performance

5 Day
Performance
-7.68%
1 Month
Performance
-29.94%
3 Month
Performance
-9.79%
6 Month
Performance
0.00%
Year-To-Date
Performance
-41.96%
1 Year
Performance
-49.77%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter.

SLRN Stock Chart for Thursday, November, 21, 2024

Acelyrin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.72$4.43
-6.14%
$4.84$4.43347,577 shs$444.46 million
11/19/2024$4.65$4.72
+1.51%
$4.82$4.48377,908 shs$473.56 million
11/18/2024$4.69$4.65
-0.85%
$4.79$4.29614,182 shs$466.52 million
11/15/2024$5.16$4.69
-9.11%
$5.19$4.49753,715 shs$468.11 million
11/14/2024$5.98$5.16
-13.71%
$6.19$5.011.20 million shs$515.01 million
11/13/2024$5.88$5.98
+1.70%
$6.09$5.85454,034 shs$596.85 million
11/12/2024$6.06$5.88
-2.97%
$6.25$5.75336,557 shs$586.88 million
11/11/2024$5.90$6.06
+2.71%
$6.08$5.90258,438 shs$604.85 million
11/08/2024$5.95$5.90
-0.84%
$6.02$5.83305,506 shs$588.88 million
11/07/2024$6.00$5.95
-0.83%
$6.18$5.83380,841 shs$593.87 million
11/06/2024$6.00$6.00$6.48$5.97721,567 shs$598.86 million
11/05/2024$5.82$6.00
+3.09%
$6.20$5.74455,468 shs$598.85 million
11/04/2024$5.62$5.82
+3.56%
$5.84$5.43338,705 shs$580.89 million
11/01/2024$5.68$5.62
-1.06%
$5.83$5.55267,639 shs$560.92 million
10/31/2024$5.90$5.68
-3.73%
$5.83$5.39423,623 shs$562.47 million
10/30/2024$6.40$5.90
-7.81%
$6.47$5.87333,165 shs$584.26 million
10/29/2024$6.28$6.40
+1.91%
$6.42$6.21937,130 shs$633.77 million
10/28/2024$5.97$6.28
+5.19%
$6.30$5.95507,839 shs$621.89 million
10/25/2024$5.97$5.97$6.21$5.91318,292 shs$591.19 million
10/24/2024$6.16$5.97
-3.08%
$6.24$5.87198,061 shs$595.87 million
10/23/2024$6.30$6.16
-2.22%
$6.36$6.12588,582 shs$614.83 million
10/22/2024$6.18$6.30
+1.94%
$6.30$6.06376,458 shs$628.80 million
10/21/2024$6.20$6.18
-0.32%
$6.22$5.98882,006 shs$616.83 million


This page (NASDAQ:SLRN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners