Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

Acelyrin logo
$2.43 -0.15 (-5.81%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$2.52 +0.09 (+3.70%)
As of 04/4/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acelyrin Stock Price Performance

5 Day
Performance
-6.54%
1 Month
Performance
-2.80%
3 Month
Performance
-36.39%
6 Month
Performance
-51.20%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-61.97%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter.

SLRN Stock Chart for Saturday, April, 5, 2025

Remove Ads

Acelyrin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.58$2.43
-5.81%
$2.61$2.401.42 million shs$244.73 million
04/03/2025$2.74$2.58
-5.84%
$2.67$2.56951,774 shs$259.83 million
04/02/2025$2.51$2.74
+9.16%
$2.95$2.482.67 million shs$275.95 million
04/01/2025$2.47$2.51
+1.62%
$2.56$2.42519,980 shs$252.78 million
03/31/2025$2.60$2.47
-5.00%
$2.55$2.441.59 million shs$248.75 million
03/28/2025$2.64$2.60
-1.52%
$2.64$2.55320,860 shs$261.85 million
03/27/2025$2.54$2.64
+3.94%
$2.66$2.53451,178 shs$265.87 million
03/26/2025$2.51$2.54
+1.20%
$2.57$2.42628,358 shs$255.80 million
03/25/2025$2.64$2.51
-4.92%
$2.65$2.51515,259 shs$252.78 million
03/24/2025$2.75$2.64
-4.00%
$2.78$2.60501,031 shs$265.87 million
03/21/2025$2.77$2.75
-0.72%
$2.84$2.701.39 million shs$275.90 million
03/20/2025$2.79$2.77
-0.72%
$2.81$2.651.01 million shs$277.90 million
03/19/2025$2.82$2.79
-1.06%
$2.86$2.75850,761 shs$279.91 million
03/18/2025$2.75$2.82
+2.55%
$2.82$2.71890,712 shs$282.92 million
03/17/2025$2.75$2.75$2.76$2.71406,643 shs$275.90 million
03/14/2025$2.69$2.75
+2.23%
$2.76$2.70565,005 shs$275.90 million
03/13/2025$2.75$2.69
-2.18%
$2.80$2.67970,812 shs$269.88 million
03/12/2025$2.67$2.75
+3.00%
$2.80$2.641.44 million shs$275.90 million
03/11/2025$2.61$2.67
+2.30%
$2.71$2.591.15 million shs$267.87 million
03/10/2025$2.65$2.61
-1.51%
$2.62$2.54788,462 shs$261.85 million
03/07/2025$2.66$2.65
-0.38%
$2.77$2.641.44 million shs$265.86 million
03/06/2025$2.57$2.66
+3.50%
$2.68$2.461.64 million shs$266.87 million
03/05/2025$2.50$2.57
+2.80%
$2.60$2.431.32 million shs$257.84 million
03/04/2025$2.69$2.50
-7.06%
$2.53$2.303.63 million shs$250.82 million
03/03/2025$2.68$2.69
+0.37%
$2.74$2.681.80 million shs$269.88 million

This page (NASDAQ:SLRN) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners