Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

Acelyrin logo
$2.13 -0.04 (-1.89%)
As of 11:20 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Acelyrin Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-15.18%
3 Month
Performance
+7.53%
6 Month
Performance
-64.34%
Year-To-Date
Performance
-32.20%
1 Year
Performance
-49.79%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter.

SLRN Stock Chart for Friday, April, 25, 2025

Acelyrin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.25$2.17
-3.56%
$2.31$2.13457,851 shs$218.97 million
04/23/2025$2.34$2.25
-3.85%
$2.49$2.23333,496 shs$227.04 million
04/22/2025$2.28$2.34
+2.63%
$2.35$2.27865,289 shs$236.12 million
04/21/2025$2.20$2.28
+3.64%
$2.31$2.181.21 million shs$230.07 million
04/18/2025$2.20$2.20$2.23$2.17692,536 shs$222.00 million
04/17/2025$2.20$2.20$2.23$2.17692,536 shs$222.00 million
04/16/2025$2.23$2.20
-1.35%
$2.24$2.19666,382 shs$222.00 million
04/15/2025$2.18$2.23
+2.29%
$2.24$2.10603,326 shs$225.02 million
04/14/2025$2.23$2.18
-2.24%
$2.32$2.17752,600 shs$219.98 million
04/11/2025$2.15$2.23
+3.72%
$2.26$2.14580,658 shs$224.58 million
04/10/2025$2.17$2.15
-0.92%
$2.18$2.051.05 million shs$216.53 million
04/09/2025$2.08$2.17
+4.33%
$2.26$2.07752,018 shs$218.54 million
04/09/2025$2.08$2.17
+4.33%
$2.26$2.07752,018 shs$218.54 million
04/08/2025$2.31$2.08
-9.96%
$2.47$2.031.60 million shs$209.48 million
04/08/2025$2.31$2.08
-9.96%
$2.47$2.031.60 million shs$209.48 million
04/07/2025$2.43$2.31
-4.94%
$2.53$2.221.80 million shs$232.64 million
04/04/2025$2.58$2.43
-5.81%
$2.61$2.401.42 million shs$244.73 million
04/03/2025$2.74$2.58
-5.84%
$2.67$2.56951,774 shs$259.83 million
04/02/2025$2.51$2.74
+9.16%
$2.95$2.482.67 million shs$275.95 million
04/01/2025$2.47$2.51
+1.62%
$2.56$2.42519,980 shs$252.78 million
03/31/2025$2.60$2.47
-5.00%
$2.55$2.441.59 million shs$248.75 million
03/28/2025$2.64$2.60
-1.52%
$2.64$2.55320,860 shs$261.85 million
03/27/2025$2.54$2.64
+3.94%
$2.66$2.53451,178 shs$265.87 million
03/26/2025$2.51$2.54
+1.20%
$2.57$2.42628,358 shs$255.80 million
03/25/2025$2.64$2.51
-4.92%
$2.65$2.51515,259 shs$252.78 million
03/24/2025$2.75$2.64
-4.00%
$2.78$2.60501,031 shs$265.87 million

This page (NASDAQ:SLRN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners