Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

Acelyrin logo
$2.57 +0.07 (+2.80%)
Closing price 04:00 PM Eastern
Extended Trading
$2.44 -0.13 (-4.86%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acelyrin Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+32.47%
3 Month
Performance
-38.95%
6 Month
Performance
-43.76%
Year-To-Date
Performance
-18.15%
1 Year
Performance
-68.23%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter.

SLRN Stock Chart for Wednesday, March, 5, 2025

Acelyrin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$2.50$2.57
+2.80%
$2.60$2.431.32 million shs$257.84 million
03/04/2025$2.69$2.50
-7.06%
$2.53$2.303.63 million shs$250.82 million
03/03/2025$2.68$2.69
+0.37%
$2.74$2.681.80 million shs$269.88 million
02/28/2025$2.56$2.68
+4.69%
$2.71$2.561.63 million shs$268.87 million
02/27/2025$2.60$2.56
-1.54%
$2.61$2.522.38 million shs$256.84 million
02/26/2025$2.57$2.60
+1.17%
$2.65$2.542.40 million shs$260.85 million
02/25/2025$2.58$2.57
-0.39%
$2.65$2.503.32 million shs$257.84 million
02/24/2025$2.60$2.58
-0.77%
$2.65$2.566.09 million shs$258.84 million
02/21/2025$2.17$2.60
+19.82%
$2.64$2.3712.57 million shs$260.86 million
02/20/2025$2.15$2.17
+0.93%
$2.20$2.142.70 million shs$217.71 million
02/19/2025$2.13$2.15
+0.94%
$2.17$2.081.92 million shs$215.71 million
02/18/2025$2.13$2.13$2.18$2.112.33 million shs$213.70 million
02/17/2025$2.13$2.13$2.14$2.052.34 million shs$213.70 million
02/14/2025$2.06$2.13
+3.40%
$2.14$2.052.34 million shs$213.70 million
02/13/2025$2.00$2.06
+3.00%
$2.10$2.005.65 million shs$206.68 million
02/12/2025$2.03$2.00
-1.48%
$2.06$2.001.58 million shs$200.66 million
02/11/2025$1.89$2.03
+7.41%
$2.05$1.853.37 million shs$203.67 million
02/10/2025$2.04$1.89
-7.35%
$2.06$1.895.21 million shs$204.67 million
02/07/2025$1.90$2.04
+7.37%
$2.28$1.9516.46 million shs$204.67 million
02/06/2025$1.94$1.90
-2.06%
$1.94$1.872.41 million shs$190.63 million
02/05/2025$1.89$1.94
+2.65%
$1.95$1.86536,133 shs$194.64 million
02/04/2025$1.92$1.89
-1.56%
$1.95$1.88507,452 shs$189.62 million

This page (NASDAQ:SLRN) was last updated on 3/5/2025 by MarketBeat.com Staff
From Our Partners