Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free SLS Stock Alerts

SELLAS Life Sciences Group (SLS) Stock Chart & Stock Price History

SELLAS Life Sciences Group logo
$1.16 -0.02 (-1.27%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SELLAS Life Sciences Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-7.09%
3 Month
Performance
+35.31%
6 Month
Performance
-10.61%
Year-To-Date
Performance
+13.46%
1 Year
Performance
-20.81%
Receive SLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SELLAS Life Sciences Group and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SLS Stock Chart for Thursday, March, 13, 2025

SLS Chart by TradingView
Remove Ads

SELLAS Life Sciences Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.18$1.18$1.21$1.16361,736 shs$83.05 million
03/11/2025$1.17$1.18
+0.85%		$1.20$1.13682,266 shs$83.05 million
03/10/2025$1.19$1.17
-1.68%		$1.20$1.131.05 million shs$82.35 million
03/07/2025$1.19$1.19$1.22$1.17667,427 shs$83.76 million
03/06/2025$1.23$1.19
-3.25%		$1.23$1.18862,219 shs$83.76 million
03/05/2025$1.18$1.23
+4.24%		$1.23$1.16723,532 shs$86.57 million
03/04/2025$1.16$1.18
+1.72%		$1.20$1.111.43 million shs$83.05 million
03/03/2025$1.18$1.16
-1.69%		$1.25$1.141.65 million shs$81.64 million
02/28/2025$1.14$1.18
+3.51%		$1.19$1.13811,284 shs$83.05 million
02/27/2025$1.15$1.14
-0.87%		$1.18$1.13581,671 shs$80.24 million
02/26/2025$1.13$1.15
+1.77%		$1.18$1.12717,362 shs$80.94 million
02/25/2025$1.16$1.13
-2.59%		$1.17$1.101.04 million shs$79.53 million
02/24/2025$1.27$1.16
-8.66%		$1.26$1.141.80 million shs$81.64 million
02/21/2025$1.31$1.27
-3.05%		$1.36$1.221.40 million shs$89.38 million
02/20/2025$1.26$1.31
+3.97%		$1.32$1.221.90 million shs$92.20 million
02/19/2025$1.27$1.26
-0.79%		$1.27$1.201.54 million shs$88.68 million
02/18/2025$1.32$1.27
-3.79%		$1.32$1.261.38 million shs$89.38 million
02/17/2025$1.32$1.32$1.32$1.241.33 million shs$92.90 million
02/14/2025$1.27$1.32
+3.94%		$1.32$1.241.33 million shs$92.90 million
02/13/2025$1.31$1.27
-3.05%		$1.37$1.241.29 million shs$89.38 million
02/12/2025$1.27$1.31
+3.15%		$1.33$1.212.24 million shs$92.20 million
Related Companies

This page (NASDAQ:SLS) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored