Free Trial

ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

ETRACS Silver Shares Covered Call ETN logo
$81.97 +0.65 (+0.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$82.92 +0.95 (+1.15%)
As of 08/1/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Silver Shares Covered Call ETN Stock Price Performance

The ETRACS Silver Shares Covered Call ETN (SLVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.29%, with a year-to-date return of 12.20%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, ETRACS Silver Shares Covered Call ETN traded at $81.97 with a market cap of $188.53 million and volume of 7,739 shares. Five years ago, the fund traded at a split-adjusted price of $139.40, representing a 41.20% decrease over that period. At the time, it had a market cap of $20.72 million and a volume of 65,469 shares.

Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+1.14%
3 Month
Performance
+6.08%
Year-To-Date
Performance
+12.20%
1 Year
Performance
+4.29%
5 Year
Performance
-41.20%

SLVO Stock Chart for Saturday, August, 2, 2025

ETRACS Silver Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$81.32$81.97
+0.80%
$82.24$81.397,739 shs$188.53 million
07/31/2025$81.92$81.32
-0.73%
$82.00$80.8426,861 shs$187.04 million
07/30/2025$83.81$81.92
-2.26%
$83.80$81.7714,021 shs$188.42 million
07/29/2025$83.79$83.81
+0.03%
$84.09$83.526,478 shs$192.77 million
07/28/2025$83.84$83.79
-0.05%
$84.25$83.4413,353 shs$192.72 million
07/25/2025$84.74$83.84
-1.07%
$84.83$83.4418,459 shs$192.82 million
07/24/2025$84.79$84.74
-0.06%
$84.75$84.2611,146 shs$194.90 million
07/23/2025$84.65$84.79
+0.17%
$84.94$84.5413,440 shs$195.02 million
07/22/2025$85.40$84.65
-0.88%
$85.24$84.2517,672 shs$194.70 million
07/21/2025$84.28$85.40
+1.33%
$85.56$84.3531,790 shs$196.42 million
07/18/2025$84.18$84.28
+0.12%
$84.54$84.0515,966 shs$193.84 million
07/17/2025$83.69$84.18
+0.59%
$84.39$83.3820,768 shs$193.61 million
07/16/2025$83.51$83.69
+0.22%
$83.91$83.349,297 shs$192.49 million
07/15/2025$84.10$83.51
-0.70%
$84.69$83.3110,861 shs$192.07 million
07/14/2025$84.25$84.10
-0.18%
$84.68$84.1020,635 shs$193.43 million
07/11/2025$81.84$84.25
+2.94%
$84.25$82.2844,629 shs$193.78 million
07/10/2025$81.14$81.84
+0.86%
$82.46$81.1514,555 shs$188.23 million
07/09/2025$81.49$81.14
-0.43%
$81.37$80.7017,459 shs$186.62 million
07/08/2025$81.70$81.49
-0.26%
$81.95$80.8014,706 shs$187.43 million
07/07/2025$81.73$81.70
-0.03%
$81.70$80.8821,049 shs$187.91 million
07/04/2025$81.73$81.73$81.80$81.1118,093 shs$187.97 million
07/03/2025$81.05$81.73
+0.83%
$81.80$81.1118,093 shs$187.97 million
07/02/2025$79.97$81.05
+1.35%
$81.05$80.1421,296 shs$186.42 million
07/01/2025$80.08$79.97
-0.14%
$80.98$79.9711,885 shs$183.93 million

This page (NASDAQ:SLVO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners