Free Trial

Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History

Credit Suisse X-Links Silver Shares Covered Call ETN logo
$78.34 -0.74 (-0.94%)
(As of 11/20/2024 ET)

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-8.51%
3 Month
Performance
+1.08%
6 Month
Performance
-4.90%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+6.51%
Receive SLVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter.

SLVO Stock Chart for Thursday, November, 21, 2024

Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$80.34$78.34
-2.49%
$79.89$78.2911,372 shs$32.12 million
11/19/2024$79.84$80.34
+0.63%
$80.41$79.4521,252 shs$32.94 million
11/18/2024$77.67$79.84
+2.79%
$80.24$79.0331,412 shs$32.73 million
11/15/2024$78.24$77.67
-0.73%
$78.98$77.4724,496 shs$31.85 million
11/14/2024$77.78$78.24
+0.59%
$78.61$77.0234,794 shs$32.08 million
11/13/2024$78.87$77.78
-1.38%
$79.42$77.7642,904 shs$31.89 million
11/12/2024$78.75$78.87
+0.15%
$79.00$78.1884,967 shs$32.34 million
11/11/2024$80.03$78.75
-1.60%
$79.00$78.10144,871 shs$32.29 million
11/08/2024$81.36$80.03
-1.63%
$81.11$79.9063,329 shs$32.81 million
11/07/2024$79.98$81.36
+1.73%
$82.10$80.5534,674 shs$33.36 million
11/06/2024$82.55$79.98
-3.11%
$81.53$79.1748,538 shs$32.79 million
11/05/2024$82.30$82.55
+0.30%
$83.34$82.1711,590 shs$33.85 million
11/04/2024$81.88$82.30
+0.51%
$82.59$81.9316,380 shs$33.74 million
11/01/2024$82.65$81.88
-0.93%
$82.98$81.8122,160 shs$33.57 million
10/31/2024$84.09$82.65
-1.71%
$83.80$82.1528,996 shs$33.89 million
10/30/2024$84.39$84.09
-0.36%
$84.38$83.708,237 shs$34.48 million
10/29/2024$83.43$84.39
+1.15%
$84.51$83.9324,783 shs$34.60 million
10/28/2024$83.00$83.43
+0.52%
$83.92$83.2220,189 shs$34.21 million
10/25/2024$82.97$83.00
+0.04%
$83.67$82.5413,774 shs$34.03 million
10/24/2024$82.83$82.97
+0.16%
$83.58$82.6515,552 shs$34.02 million
10/23/2024$84.11$82.83
-1.52%
$83.67$82.7036,630 shs$33.96 million
10/22/2024$85.63$84.11
-1.78%
$84.54$83.6732,258 shs$34.49 million
10/21/2024$85.22$85.63
+0.48%
$86.02$85.2067,162 shs$35.11 million


This page (NASDAQ:SLVO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners