ETRACS Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History $79.63 -1.81 (-2.22%) Closing price 02/21/2025 03:59 PM EasternExtended Trading$79.70 +0.07 (+0.09%) As of 02/21/2025 05:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipShort InterestTrends ETRACS Silver Shares Covered Call ETN Stock Price Performance 5 Day Performance+0.05%1 Month Performance+3.55%3 Month Performance+0.81%6 Month Performance+3.15%Year-To-Date Performance+8.99%1 Year Performance+13.26% Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address SLVO Stock Chart for Saturday, February, 22, 2025 SLVO Chart by TradingView ETRACS Silver Shares Covered Call ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$81.44$79.63-2.22%$80.60$79.459,060 shs$32.65 million02/20/2025$80.77$81.44+0.83%$81.52$81.0012,889 shs$33.39 million02/19/2025$80.91$80.77-0.18%$80.97$80.1714,316 shs$33.12 million02/18/2025$79.59$80.91+1.66%$81.00$78.5613,357 shs$33.18 million02/17/2025$79.59$79.59$80.79$79.5913,359 shs$32.63 million02/14/2025$79.92$79.59-0.41%$80.79$79.5913,359 shs$32.63 million02/13/2025$79.72$79.92+0.25%$79.94$79.5619,369 shs$32.77 million02/12/2025$79.17$79.72+0.68%$79.86$79.215,726 shs$32.68 million02/11/2025$79.52$79.17-0.44%$79.49$79.079,132 shs$32.46 million02/10/2025$79.15$79.52+0.47%$79.78$79.108,030 shs$32.60 million Get the Latest News and Ratings for SLVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$79.65$79.15-0.62%$79.83$79.028,435 shs$32.45 million02/06/2025$79.27$79.65+0.48%$79.57$78.7527,117 shs$32.66 million02/05/2025$79.10$79.27+0.21%$79.57$79.089,493 shs$32.50 million02/04/2025$78.29$79.10+1.03%$79.55$78.1414,532 shs$32.43 million02/03/2025$78.00$78.29+0.38%$78.50$77.247,326 shs$32.10 million01/31/2025$78.05$78.00-0.06%$78.49$77.6610,641 shs$31.98 million01/30/2025$76.92$78.05+1.47%$78.40$76.1412,866 shs$32.00 million01/29/2025$76.22$76.92+0.92%$77.26$76.0617,877 shs$31.54 million01/28/2025$75.90$76.22+0.42%$76.67$75.5313,764 shs$31.25 million01/27/2025$76.90$75.90-1.30%$76.80$75.0112,490 shs$31.12 million01/24/2025$76.50$76.90+0.52%$77.18$76.615,818 shs$31.53 million01/23/2025$76.90$76.50-0.52%$76.89$75.6412,397 shs$31.37 million01/22/2025$77.49$76.90-0.76%$77.19$76.4114,344 shs$31.53 million01/21/2025$76.53$77.49+1.25%$77.53$76.6715,020 shs$31.77 million Related Companies TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLVO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Silver Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Silver Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLVO Stock Alerts