Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History $76.53 -0.70 (-0.91%) As of 01/17/2025 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipShort InterestTrends Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance 5 Day Performance-0.57%1 Month Performance+2.59%3 Month Performance-10.20%6 Month Performance-6.19%Year-To-Date Performance+4.75%1 Year Performance+9.05% Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. Email Address SLVO Stock Chart for Monday, January, 20, 2025 SLVO Chart by TradingView Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$77.23$76.53-0.91%$77.44$76.2413,049 shs$31.38 million01/16/2025$76.97$77.23+0.34%$77.50$77.107,328 shs$31.66 million01/15/2025$76.10$76.97+1.14%$77.02$76.0717,183 shs$31.56 million01/14/2025$75.04$76.10+1.41%$76.10$75.0613,899 shs$31.20 million01/13/2025$76.55$75.04-1.97%$75.85$74.9218,277 shs$30.77 million01/10/2025$75.96$76.55+0.78%$77.12$76.2112,228 shs$31.39 million01/09/2025$75.96$75.96$76.43$75.5311,162 shs$31.14 million01/08/2025$76.04$75.96-0.11%$76.43$75.5311,162 shs$31.14 million01/07/2025$75.53$76.04+0.68%$76.73$75.325,905 shs$31.18 million01/06/2025$74.81$75.53+0.96%$76.39$75.2312,202 shs$30.97 million Get the Latest News and Ratings for SLVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$74.63$74.81+0.24%$75.78$74.6111,781 shs$30.67 million01/02/2025$73.06$74.63+2.15%$74.77$73.1114,151 shs$30.60 million01/01/2025$73.06$73.06$73.25$72.8519,236 shs$29.96 million12/31/2024$73.33$73.06-0.37%$73.25$72.8519,236 shs$29.96 million12/30/2024$74.36$73.33-1.39%$74.04$72.8521,777 shs$30.07 million12/27/2024$74.76$74.36-0.54%$74.96$74.0216,699 shs$30.49 million12/26/2024$74.74$74.76+0.03%$75.25$74.378,158 shs$30.65 million12/25/2024$74.74$74.74$75.13$74.356,876 shs$30.64 million12/24/2024$74.76$74.74-0.03%$75.13$74.356,876 shs$30.64 million12/23/2024$74.60$74.76+0.21%$75.09$74.0814,817 shs$30.65 million12/20/2024$74.66$74.60-0.08%$74.97$73.8813,932 shs$30.59 million12/19/2024$75.74$74.66-1.43%$75.33$73.7220,453 shs$30.61 million Related Companies TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLVO) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaThe Crypto ETF Windfall: 27 Experts Tell All (Free) Don't miss your chance to see exactly what crypto's eli...Crypto 101 Media | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Suisse X-Links Silver Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Suisse X-Links Silver Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLVO Stock Alerts