Credit Suisse X-Links Silver Shares Covered Call ETN (SLVO) Chart & Stock Price History $82.30 +0.42 (+0.51%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendOwnershipShort InterestTrends Credit Suisse X-Links Silver Shares Covered Call ETN Stock Price Performance5 Day Performance-2.13%1 Month Performance+1.82%3 Month Performance+4.71%6 Month Performance+8.55%Year-To-Date Performance+11.40%1 Year Performance+13.78% Receive SLVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SLVO Stock Chart for Monday, November, 4, 2024 SLVO Chart by TradingView Credit Suisse X-Links Silver Shares Covered Call ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$81.88$82.30+0.51%$82.59$81.9316,380 shs$33.74 million11/01/2024$82.65$81.88-0.93%$82.98$81.8122,160 shs$33.57 million10/31/2024$84.09$82.65-1.71%$83.80$82.1528,996 shs$33.89 million10/30/2024$84.39$84.09-0.36%$84.38$83.708,237 shs$34.48 million10/29/2024$83.43$84.39+1.15%$84.51$83.9324,783 shs$34.60 million10/28/2024$83.00$83.43+0.52%$83.92$83.2220,189 shs$34.21 million Get the Latest News and Ratings for SLVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$82.97$83.00+0.04%$83.67$82.5413,774 shs$34.03 million10/24/2024$82.83$82.97+0.16%$83.58$82.6515,552 shs$34.02 million10/23/2024$84.11$82.83-1.52%$83.67$82.7036,630 shs$33.96 million10/22/2024$85.63$84.11-1.78%$84.54$83.6732,258 shs$34.49 million10/21/2024$85.22$85.63+0.48%$86.02$85.2067,162 shs$35.11 million10/18/2024$82.27$85.22+3.59%$85.22$82.70120,273 shs$34.94 million10/17/2024$82.28$82.27-0.01%$82.78$81.7566,785 shs$33.73 million10/16/2024$81.80$82.28+0.59%$82.99$82.0150,663 shs$33.74 million10/15/2024$81.26$81.80+0.66%$82.13$81.11111,595 shs$33.54 million10/14/2024$81.59$81.26-0.40%$81.68$80.9871,889 shs$33.32 million10/11/2024$80.97$81.59+0.77%$81.74$81.1530,519 shs$33.45 million10/10/2024$80.06$80.97+1.14%$81.00$80.2067,480 shs$33.20 million10/09/2024$80.17$80.06-0.14%$80.62$79.5047,983 shs$32.83 million10/08/2024$80.98$80.17-1.00%$80.66$79.19132,882 shs$32.87 million10/07/2024$80.83$80.98+0.19%$81.00$80.6019,620 shs$33.20 million10/04/2024$80.84$80.83-0.01%$81.22$80.7713,877 shs$33.14 million10/03/2024$80.50$80.84+0.42%$80.98$80.4127,607 shs$33.14 million10/02/2024$80.01$80.50+0.61%$80.92$80.264,319 shs$33.01 million10/01/2024$80.01$80.01$80.50$80.0136,783 shs$32.80 million09/30/2024$80.28$80.01-0.34%$80.09$79.398,742 shs$32.80 million09/27/2024$80.17$80.28+0.14%$80.50$79.9119,011 shs$32.92 million09/26/2024$80.15$80.17+0.02%$80.37$80.106,020 shs$33.34 million09/25/2024$80.30$80.15-0.19%$80.30$79.9114,840 shs$32.86 million09/24/2024$79.19$80.30+1.40%$80.30$79.2516,363 shs$32.92 million09/23/2024$79.63$79.19-0.55%$79.42$78.8411,535 shs$32.47 million09/20/2024$80.88$79.63-1.55%$79.69$79.2724,019 shs$32.65 million09/19/2024$79.35$80.88+1.93%$81.10$80.5225,379 shs$33.16 million09/18/2024$80.41$79.35-1.32%$81.11$79.3127,173 shs$32.53 million09/17/2024$80.40$80.41+0.01%$80.78$80.1327,225 shs$32.97 million09/16/2024$80.28$80.40+0.15%$80.77$80.1250,468 shs$32.96 million09/13/2024$79.43$80.28+1.07%$80.50$79.5434,026 shs$32.92 million09/12/2024$77.72$79.43+2.20%$79.49$78.0791,637 shs$32.57 million09/11/2024$77.82$77.72-0.13%$78.00$76.72123,492 shs$31.87 million09/10/2024$77.10$77.82+0.93%$77.82$76.859,914 shs$31.91 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$76.30$77.10+1.05%$77.32$76.555,532 shs$31.61 million09/06/2024$77.48$76.30-1.52%$77.55$76.005,649 shs$31.28 million09/05/2024$76.51$77.48+1.27%$78.18$77.0214,068 shs$31.77 million09/04/2024$76.90$76.51-0.51%$76.80$76.4710,467 shs$31.37 million09/03/2024$77.70$76.90-1.03%$77.95$76.0011,109 shs$31.53 million09/02/2024$77.70$77.70$78.17$77.3111,500 shs$31.86 million08/30/2024$78.02$77.70-0.41%$78.17$77.3111,567 shs$31.86 million08/29/2024$78.00$78.02+0.03%$78.33$78.005,243 shs$31.99 million08/28/2024$78.40$78.00-0.51%$78.33$77.806,555 shs$31.98 million08/27/2024$78.36$78.40+0.05%$78.40$78.288,744 shs$32.14 million08/26/2024$78.10$78.36+0.33%$78.85$78.087,727 shs$32.13 million08/23/2024$77.20$78.10+1.17%$78.36$77.3814,402 shs$32.02 million08/22/2024$77.50$77.20-0.39%$77.80$76.8513,821 shs$31.65 million08/21/2024$79.05$77.50-1.96%$78.55$76.6335,780 shs$31.78 million08/20/2024$78.94$79.05+0.14%$79.74$78.9519,565 shs$32.41 million08/19/2024$78.24$78.94+0.89%$79.00$78.2823,613 shs$32.37 million08/16/2024$77.08$78.24+1.50%$78.24$77.3817,647 shs$32.08 million08/15/2024$75.79$77.08+1.70%$77.60$76.7430,727 shs$31.60 million08/14/2024$76.45$75.79-0.86%$76.50$75.4325,467 shs$31.07 million08/13/2024$76.40$76.45+0.07%$76.48$75.7735,680 shs$31.34 million08/12/2024$75.47$76.40+1.23%$76.69$75.5343,736 shs$31.32 million08/09/2024$75.56$75.47-0.12%$75.90$75.4710,676 shs$30.94 million08/08/2024$73.67$75.56+2.57%$75.99$74.5851,756 shs$30.98 million08/07/2024$74.61$73.67-1.26%$74.96$73.4985,632 shs$30.21 million08/06/2024$74.90$74.61-0.39%$75.25$74.1530,449 shs$30.59 million08/05/2024$78.60$74.90-4.71%$75.53$73.6330,374 shs$30.71 million Related Companies Credit Suisse X-Links Gold Shares Covered Call ETN Stock Price Chart TappAlpha SPY Growth & Daily Income ETF Stock Price Chart Amplify Cash Flow High Income ETF Stock Price Chart Nasdaq 100 Covered Call & Growth ETF Stock Price Chart Goldman Sachs Nasdaq 100 Core Premium Income ETF Stock Price Chart Goldman Sachs S&P 500 Core Premium Income ETF Stock Price Chart NEOS Nasdaq 100 High Income ETF Stock Price Chart Global X Nasdaq 100 Covered Call ETF Stock Price Chart JPMorgan Nasdaq Equity Premium Income ETF Stock Price Chart Receive SLVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Credit Suisse X-Links Silver Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLVO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Credit Suisse X-Links Silver Shares Covered Call ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share Credit Suisse X-Links Silver Shares Covered Call ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLVO Stock Alerts