Silexion Therapeutics (SLXN) Stock Chart & Stock Price History $0.24 -0.05 (-17.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsSEC FilingsTrends Silexion Therapeutics Stock Price Performance5 Day Performance-17.97%1 Month Performance-55.35% Receive SLXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyUrgent: This election is riggedIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. SLXN Stock Chart for Saturday, November, 2, 2024 SLXN Chart by TradingView Silexion Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.29$0.24-16.52%$0.30$0.231.70 million shs$3.35 million10/31/2024$0.29$0.29-1.39%$0.30$0.28298,342 shs$4.01 million10/30/2024$0.30$0.29-0.61%$0.30$0.28536,066 shs$988,000.0010/29/2024$0.30$0.30+0.27%$0.30$0.28576,805 shs$994,000.0010/28/2024$0.31$0.30-3.81%$0.31$0.29489,115 shs$991,000.0010/25/2024$0.33$0.31-6.55%$0.32$0.30595,486 shs$4.24 million Get the Latest News and Ratings for SLXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.31$0.33+7.29%$0.34$0.292.72 million shs$1.10 million10/23/2024$0.45$0.31-32.01%$0.39$0.303.67 million shs$1.03 million10/22/2024$0.34$0.45+33.94%$0.46$0.3314.85 million shs$1.51 million10/21/2024$0.37$0.34-8.97%$0.36$0.321.00 million shs$1.13 million10/18/2024$0.35$0.37+5.55%$0.41$0.351.28 million shs$1.24 million10/17/2024$0.31$0.35+13.54%$0.37$0.30853,854 shs$1.18 million10/16/2024$0.30$0.31+1.45%$0.32$0.29431,417 shs$1.04 million10/15/2024$0.30$0.30+2.40%$0.31$0.29412,218 shs$1.02 million10/14/2024$0.29$0.30+3.93%$0.30$0.27414,330 shs$996,000.0010/11/2024$0.31$0.29-8.91%$0.32$0.28592,981 shs$2.79 million10/10/2024$0.33$0.31-5.98%$0.35$0.31484,781 shs$1.05 million10/09/2024$0.38$0.33-11.93%$0.37$0.33595,963 shs$1.12 million10/08/2024$0.41$0.38-6.89%$0.42$0.37647,352 shs$1.27 million10/07/2024$0.46$0.41-11.95%$0.45$0.40784,605 shs$1.36 million10/04/2024$0.53$0.46-13.65%$0.52$0.451.04 million shs$1.55 million10/03/2024$0.54$0.53-1.46%$0.55$0.51947,079 shs$1.80 million10/02/2024$0.56$0.54-2.55%$0.58$0.502.17 million shs$1.82 million10/01/2024$0.53$0.56+5.90%$0.72$0.5060.14 million shs$1.87 million09/30/2024$0.58$0.53-9.46%$0.58$0.52380,386 shs$1.77 million09/27/2024$0.61$0.58-5.41%$0.63$0.57439,581 shs$1.95 million09/26/2024$0.67$0.61-8.37%$0.67$0.55742,762 shs$2.06 million09/25/2024$0.64$0.67+3.80%$0.69$0.571.10 million shs$6.54 million09/24/2024$0.80$0.64-19.39%$0.90$0.5520.79 million shs$2.17 million09/23/2024$0.87$0.80-8.06%$0.88$0.7684,250 shs$2.69 million09/20/2024$0.82$0.87+6.11%$0.88$0.80161,497 shs$2.92 million09/19/2024$0.85$0.82-3.86%$0.88$0.79364,833 shs$2.76 million09/18/2024$0.96$0.85-11.03%$0.94$0.81229,988 shs$2.87 million09/17/2024$0.92$0.96+3.78%$0.97$0.91156,196 shs$3.22 million09/16/2024$1.01$0.92-8.55%$1.04$0.89346,709 shs$3.10 million09/13/2024$1.10$1.01-8.18%$1.16$1.00317,641 shs$9.87 million09/12/2024$1.23$1.10-10.57%$1.27$1.10556,156 shs$3.70 million09/11/2024$1.24$1.23-0.81%$1.29$1.052.14 million shs$4.13 million09/10/2024$0.98$1.24+26.54%$1.40$1.0534.41 million shs$12.12 million09/09/2024$0.88$0.98+11.61%$1.05$0.851.65 million shs$9.57 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$0.87$0.87+0.54%$0.89$0.83173,933 shs$2.94 million09/05/2024$0.98$0.87-11.15%$0.93$0.84290,953 shs$2.92 million09/04/2024$1.10$0.98-10.98%$1.10$0.93298,113 shs$3.29 million09/03/2024$1.46$1.10-24.66%$1.44$1.00716,670 shs$3.70 million09/02/2024$1.46$1.46$1.60$1.38409,200 shs$4.91 million08/30/2024$1.56$1.46-6.41%$1.60$1.38399,022 shs$0.0008/29/2024$1.47$1.56+6.12%$1.70$1.45694,387 shs$0.0008/28/2024N/A$1.47$1.62$1.332.33 million shs$0.00 Related Companies MKDWELL Tech Stock Price Chart Deep Medicine Acquisition Stock Price Chart PSI Group Stock Price Chart Crown LNG Stock Price Chart Maxpro Capital Acquisition Stock Price Chart Quantum FinTech Acquisition Stock Price Chart Northern Star Investment Corp. III Stock Price Chart noco-noco Stock Price Chart Northern Star Investment Corp. IV Stock Price Chart Northern Star Investment Corp. II Stock Price Chart Receive SLXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silexion Therapeutics Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Silexion Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
