Free Trial

Silexion Therapeutics (SLXN) Stock Chart & Stock Price History

Silexion Therapeutics logo
$0.94 -0.05 (-5.05%)
Closing price 04/3/2025 03:55 PM Eastern
Extended Trading
$0.99 +0.05 (+5.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silexion Therapeutics Stock Price Performance

5 Day
Performance
-19.66%
1 Month
Performance
-15.32%
3 Month
Performance
-56.28%
6 Month
Performance
-77.35%
Year-To-Date
Performance
-53.23%
Receive SLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLXN Stock Chart for Friday, April, 4, 2025

Remove Ads

Silexion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.99$0.94
-5.24%
$0.99$0.92200,494 shs$7.91 million
04/02/2025$1.04$0.99
-4.62%
$1.05$0.96211,961 shs$8.35 million
04/01/2025$1.10$1.04
-5.45%
$1.11$1.03141,495 shs$8.75 million
03/31/2025$1.17$1.10
-5.98%
$1.15$1.03248,481 shs$9.26 million
03/28/2025$1.18$1.17
-0.85%
$1.19$1.11256,498 shs$9.85 million
03/27/2025$1.16$1.18
+1.72%
$1.20$1.13178,858 shs$9.76 million
03/26/2025$1.19$1.16
-2.52%
$1.19$1.15157,980 shs$9.76 million
03/25/2025$1.12$1.19
+6.25%
$1.20$1.12198,260 shs$10.01 million
03/24/2025$1.14$1.12
-1.75%
$1.19$1.12317,781 shs$9.43 million
03/21/2025$1.11$1.14
+2.70%
$1.16$1.10318,208 shs$9.59 million
03/20/2025$1.11$1.11$1.17$1.08331,234 shs$9.34 million
03/19/2025$1.25$1.11
-11.20%
$1.26$1.11582,400 shs$9.34 million
03/18/2025$1.28$1.25
-2.34%
$1.27$1.21565,686 shs$10.52 million
03/17/2025$1.31$1.28
-2.29%
$1.35$1.198.53 million shs$10.77 million
03/14/2025$1.28$1.31
+2.34%
$1.36$1.27440,166 shs$11.02 million
03/13/2025$1.38$1.28
-7.25%
$1.37$1.27484,120 shs$10.77 million
03/12/2025$1.26$1.38
+9.52%
$1.38$1.25541,240 shs$11.61 million
03/11/2025$1.37$1.26
-8.03%
$1.36$1.22861,908 shs$10.60 million
03/10/2025$1.33$1.37
+3.01%
$1.40$1.20920,530 shs$11.53 million
03/07/2025$1.21$1.33
+9.92%
$1.36$1.161.45 million shs$11.19 million
03/06/2025$1.45$1.21
-16.55%
$1.45$1.212.19 million shs$10.18 million
03/05/2025$1.11$1.45
+30.63%
$1.78$1.3084.83 million shs$12.20 million
03/04/2025$1.05$1.11
+5.71%
$1.14$0.98677,802 shs$9.34 million
03/03/2025$1.07$1.05
-1.87%
$1.11$1.00818,391 shs$8.84 million

This page (NASDAQ:SLXN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners