Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SLXN Stock  Free SLXN Stock Alerts

Silexion Therapeutics (SLXN) Stock Chart & Stock Price History

Silexion Therapeutics logo
$0.93 -0.10 (-9.71%)
As of 04:00 PM Eastern
Compare

Silexion Therapeutics Stock Price Performance

5 Day
Performance
+24.00%
1 Month
Performance
-16.96%
3 Month
Performance
+40.17%
6 Month
Performance
-68.52%
Year-To-Date
Performance
-53.73%
Receive SLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLXN Stock Chart for Thursday, April, 24, 2025

SLXN Chart by TradingView

Silexion Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.03$0.93
-9.71%		$1.02$0.861.73 million shs$8.08 million
04/23/2025$0.70$1.03
+47.14%		$1.29$0.7666.92 million shs$8.95 million
04/22/2025$0.72$0.70
-3.01%		$0.77$0.69142,933 shs$6.08 million
04/21/2025$0.75$0.72
-3.77%		$0.78$0.71177,188 shs$6.27 million
04/18/2025$0.75$0.75$0.80$0.7599,812 shs$6.52 million
04/17/2025$0.77$0.75
-2.75%		$0.80$0.7599,812 shs$6.52 million
04/16/2025$0.79$0.77
-2.38%		$0.80$0.76130,752 shs$6.70 million
04/15/2025$0.85$0.79
-7.29%		$0.89$0.79138,157 shs$6.65 million
04/14/2025$0.85$0.85
+0.84%		$0.89$0.85144,150 shs$7.17 million
04/11/2025$0.82$0.85
+2.55%		$0.86$0.8064,521 shs$7.11 million
04/10/2025$0.84$0.82
-1.33%		$0.89$0.75139,514 shs$6.93 million
04/09/2025$0.72$0.84
+16.18%		$0.92$0.70495,309 shs$7.03 million
04/09/2025$0.72$0.84
+16.18%		$0.92$0.70495,309 shs$7.03 million
04/08/2025$0.76$0.72
-5.42%		$0.87$0.72371,710 shs$6.05 million
04/08/2025$0.76$0.72
-5.42%		$0.87$0.72371,710 shs$6.05 million
04/07/2025$0.86$0.76
-11.90%		$0.83$0.71261,637 shs$6.40 million
04/04/2025$0.94$0.86
-8.22%		$0.95$0.78306,440 shs$7.26 million
04/03/2025$0.99$0.94
-5.24%		$0.99$0.92200,494 shs$7.91 million
04/02/2025$1.04$0.99
-4.62%		$1.05$0.96211,961 shs$8.35 million
04/01/2025$1.10$1.04
-5.45%		$1.11$1.03141,495 shs$8.75 million
03/31/2025$1.17$1.10
-5.98%		$1.15$1.03248,481 shs$9.26 million
03/28/2025$1.18$1.17
-0.85%		$1.19$1.11256,498 shs$9.85 million
03/27/2025$1.16$1.18
+1.72%		$1.20$1.13178,858 shs$9.76 million
03/26/2025$1.19$1.16
-2.52%		$1.19$1.15157,980 shs$9.76 million
03/25/2025$1.12$1.19
+6.25%		$1.20$1.12198,260 shs$10.01 million
03/24/2025$1.14$1.12
-1.75%		$1.19$1.12317,781 shs$9.43 million
Related Companies

This page (NASDAQ:SLXN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored