Free Trial

Silexion Therapeutics (SLXN) Stock Chart & Stock Price History

$0.32 -0.01 (-3.03%)
(As of 11/21/2024 ET)

Silexion Therapeutics Stock Price Performance

5 Day
Performance
+50.81%
1 Month
Performance
-4.61%
Receive SLXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silexion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SLXN Stock Chart for Thursday, November, 21, 2024

Silexion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.33$0.32
-3.81%
$0.33$0.245.93 million shs$4.43 million
11/20/2024$0.23$0.33
+45.33%
$0.47$0.28200.05 million shs$4.61 million
11/19/2024$0.22$0.23
+2.55%
$0.25$0.23195,101 shs$3.17 million
11/18/2024$0.21$0.22
+5.20%
$0.23$0.21157,002 shs$3.09 million
11/15/2024$0.22$0.21
-3.41%
$0.22$0.21265,100 shs$2.94 million
11/14/2024$0.25$0.22
-10.57%
$0.24$0.21458,301 shs$3.04 million
11/13/2024$0.26$0.25
-6.75%
$0.27$0.23732,188 shs$3.40 million
11/12/2024$0.27$0.26
-2.01%
$0.27$0.24219,456 shs$3.65 million
11/11/2024$0.26$0.27
+2.59%
$0.27$0.26322,327 shs$3.72 million
11/08/2024$0.28$0.26
-5.27%
$0.28$0.26216,491 shs$3.63 million
11/07/2024$0.26$0.28
+8.25%
$0.28$0.26401,951 shs$3.83 million
11/06/2024$0.26$0.26
-2.92%
$0.27$0.25223,524 shs$3.48 million
11/05/2024$0.25$0.26
+4.81%
$0.28$0.23390,085 shs$3.65 million
11/04/2024$0.24$0.25
+3.93%
$0.26$0.23370,276 shs$3.48 million
11/01/2024$0.29$0.24
-16.52%
$0.30$0.231.70 million shs$3.35 million
10/31/2024$0.29$0.29
-1.39%
$0.30$0.28298,342 shs$4.01 million
10/30/2024$0.30$0.29
-0.61%
$0.30$0.28536,066 shs$988,000.00
10/29/2024$0.30$0.30
+0.27%
$0.30$0.28576,805 shs$994,000.00
10/28/2024$0.31$0.30
-3.81%
$0.31$0.29489,115 shs$991,000.00
10/25/2024$0.33$0.31
-6.55%
$0.32$0.30595,486 shs$4.24 million
10/24/2024$0.31$0.33
+7.29%
$0.34$0.292.72 million shs$1.10 million
10/23/2024$0.45$0.31
-32.01%
$0.39$0.303.67 million shs$1.03 million
10/22/2024$0.34$0.45
+33.94%
$0.46$0.3314.85 million shs$1.51 million
10/21/2024$0.37$0.34
-8.97%
$0.36$0.321.00 million shs$1.13 million


This page (NASDAQ:SLXN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners