Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History $33.53 +0.59 (+1.79%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes US Small Cap Cash Flow Champions ETF Stock Price Performance 5 Day Performance+2.32%1 Month Performance+8.09%3 Month Performance+11.92%6 Month Performance+12.63%Year-To-Date Performance+24.86% Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SMCF Stock Chart for Thursday, November, 21, 2024 SMCF Chart by TradingView Themes US Small Cap Cash Flow Champions ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$32.94$33.53+1.79%$33.53$33.31523 shs$1.01 million11/19/2024$33.01$32.94-0.21%$32.98$32.658,250 shs$988,000.0011/18/2024$32.77$33.01+0.73%$33.01$32.81215 shs$990,000.0011/15/2024$32.90$32.77-0.39%$32.77$32.73190 shs$983,000.0011/14/2024$32.99$32.90-0.27%$32.96$32.85309 shs$987,000.0011/13/2024$33.03$32.99-0.12%$33.19$32.99360 shs$990,000.00 Get the Latest News and Ratings for SMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$33.44$33.03-1.22%$33.43$33.03249 shs$991,000.0011/11/2024$32.96$33.44+1.46%$33.44$33.21376 shs$1.00 million11/08/2024$32.79$32.96+0.52%$32.96$32.88270 shs$989,000.0011/07/2024$33.12$32.79-1.00%$34.11$32.791,141 shs$984,000.0011/06/2024$31.28$33.12+5.87%$33.12$32.57196 shs$994,000.0011/05/2024$30.74$31.28+1.76%$31.28$30.94100 shs$938,000.0011/04/2024$30.56$30.74+0.59%$30.89$30.74203 shs$922,000.0011/01/2024$30.68$30.56-0.39%$30.83$30.56168 shs$917,000.0010/31/2024$30.85$30.68-0.55%$30.82$30.68131 shs$920,000.0010/30/2024$30.61$30.85+0.78%$31.00$30.85170 shs$926,000.0010/29/2024$30.97$30.61-1.16%$30.62$30.61146 shs$918,000.0010/28/2024$30.72$30.97+0.81%$30.97$30.81141 shs$929,000.0010/25/2024$31.02$30.72-0.97%$30.95$30.72141 shs$922,000.0010/24/2024$30.81$31.02+0.68%$31.02$30.79103 shs$931,000.0010/23/2024$30.97$30.81-0.52%$31.01$30.81142 shs$924,000.0010/22/2024$31.02$30.97-0.16%$30.97$30.95105 shs$929,000.0010/21/2024$31.61$31.02-1.87%$31.54$31.02179 shs$931,000.00 Related Companies First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Small Cap US Equity Select ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Small Cap Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Small Cap Cash Flow Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
