Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History $28.83 -0.52 (-1.78%) Closing price 03/28/2025 03:55 PM EasternExtended Trading$29.48 +0.65 (+2.25%) As of 03/28/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock Themes US Small Cap Cash Flow Champions ETF Stock Price Performance 5 Day Performance-2.58%1 Month Performance-3.71%3 Month Performance-6.79%6 Month Performance-6.43%Year-To-Date Performance-7.12%1 Year Performance-4.33% Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMCF Stock Chart for Saturday, March, 29, 2025 SMCF Chart by TradingViewRemove Ads Themes US Small Cap Cash Flow Champions ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$29.41$28.83-1.96%$28.87$28.79316 shs$4.32 million03/27/2025$29.61$29.41-0.69%$29.49$29.23590 shs$4.41 million03/26/2025$29.85$29.61-0.80%$30.00$29.621,155 shs$4.44 million03/25/2025$29.59$29.85+0.87%$29.85$29.80162 shs$4.48 million03/24/2025$28.92$29.59+2.33%$29.83$29.438,196 shs$5.62 million03/21/2025$29.20$28.92-0.94%$28.97$28.79238 shs$4.34 million03/20/2025$29.01$29.20+0.65%$29.35$29.14171 shs$4.38 million03/19/2025$28.84$29.01+0.58%$29.22$28.66114 shs$4.35 million03/18/2025$28.96$28.84-0.42%$28.89$28.822,428 shs$4.33 million03/17/2025$28.38$28.96+2.05%$28.97$28.65369 shs$4.34 million Get the Latest News and Ratings for SMCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$27.58$28.38+2.89%$28.44$28.10481 shs$4.26 million03/13/2025$28.16$27.58-2.04%$28.11$27.70128 shs$4.14 million03/12/2025$27.94$28.16+0.77%$28.15$28.10223 shs$4.22 million03/11/2025$28.22$27.94-1.01%$28.11$27.941,018 shs$4.19 million03/10/2025$28.72$28.22-1.73%$28.51$28.0220,772 shs$4.23 million03/07/2025$28.54$28.72+0.63%$28.68$28.41150 shs$4.88 million03/06/2025$28.99$28.54-1.57%$28.71$28.45664 shs$4.28 million03/05/2025$28.92$28.99+0.26%$29.09$28.521,412 shs$4.35 million03/04/2025$29.45$28.92-1.82%$29.13$28.313,080 shs$4.34 million03/03/2025$29.94$29.45-1.62%$30.10$29.35274 shs$4.42 million02/28/2025$29.88$29.94+0.20%$30.08$29.346,008 shs$4.49 million Related Companies YieldMax R2000 0DTE Covered Call Strategy ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Small Cap US Equity Select ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive SMCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCF) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes US Small Cap Cash Flow Champions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes US Small Cap Cash Flow Champions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMCF Stock Free SMCF Stock Alerts