Free Trial

GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History

$11.57 -0.35 (-2.94%)
As of 12:57 PM Eastern

GraniteShares 2x Long SMCI Daily ETF Stock Price Performance

5 Day
Performance
-17.83%
1 Month
Performance
-41.57%
3 Month
Performance
-22.04%
Year-To-Date
Performance
-22.04%
Receive SMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCL Stock Chart for Monday, March, 31, 2025

Remove Ads

GraniteShares 2x Long SMCI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.31$11.92
-3.17%
$13.15$11.67667,934 shs$4.05 million
03/27/2025$14.08$12.31
-12.57%
$13.84$12.29742,081 shs$4.19 million
03/26/2025$17.14$14.08
-17.85%
$17.24$13.70799,206 shs$4.79 million
03/25/2025$18.07$17.14
-5.15%
$19.47$16.69803,029 shs$5.83 million
03/24/2025$18.47$18.07
-2.17%
$18.93$16.371.43 million shs$6.14 million
03/21/2025$16.00$18.47
+15.44%
$18.85$15.87925,641 shs$6.28 million
03/20/2025$16.95$16.00
-5.60%
$17.34$15.60451,985 shs$5.44 million
03/19/2025$15.22$16.95
+11.37%
$17.88$15.40793,170 shs$5.76 million
03/18/2025$18.78$15.22
-18.96%
$18.09$15.21656,712 shs$5.18 million
03/17/2025$19.07$18.78
-1.52%
$19.86$17.89490,616 shs$6.39 million
03/14/2025$16.58$19.07
+15.02%
$19.11$17.50828,818 shs$6.48 million
03/13/2025$19.66$16.58
-15.67%
$20.07$16.40765,527 shs$5.64 million
03/12/2025$18.27$19.66
+7.61%
$21.94$19.14961,397 shs$6.68 million
03/11/2025$15.06$18.27
+21.31%
$18.69$14.821.11 million shs$6.21 million
03/10/2025$16.27$15.06
-7.44%
$17.20$14.291.01 million shs$5.12 million
03/07/2025$15.25$16.27
+6.69%
$16.43$13.89641,791 shs$5.53 million
03/06/2025$17.02$15.25
-10.40%
$17.57$14.131.40 million shs$5.19 million
03/05/2025$17.13$17.02
-0.64%
$18.66$16.381.24 million shs$5.79 million
03/04/2025$14.67$17.13
+16.77%
$18.35$13.461.74 million shs$5.82 million
03/03/2025$19.80$14.67
-25.91%
$20.68$14.28906,603 shs$4.99 million
02/28/2025$21.44$19.80
-7.65%
$21.85$17.12848,392 shs$6.73 million

This page (NASDAQ:SMCL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners