Free Trial

GraniteShares 2x Long SMCI Daily ETF (SMCL) Chart & Stock Price History

$9.27 -0.31 (-3.24%)
As of 04/17/2025 04:00 PM Eastern

GraniteShares 2x Long SMCI Daily ETF Stock Price Performance

5 Day
Performance
-12.55%
1 Month
Performance
-42.06%
3 Month
Performance
-35.49%
Year-To-Date
Performance
-37.53%
Receive SMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long SMCI Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCL Stock Chart for Sunday, April, 20, 2025

GraniteShares 2x Long SMCI Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.27$9.27$9.70$8.67663,391 shs$31.05 million
04/17/2025$9.58$9.27
-3.24%
$9.70$8.67663,391 shs$31.05 million
04/16/2025$10.60$9.58
-9.62%
$10.66$8.96546,960 shs$32.09 million
04/15/2025$10.38$10.60
+2.12%
$11.24$10.35363,941 shs$35.51 million
04/14/2025$10.40$10.38
-0.19%
$11.62$10.30943,185 shs$34.77 million
04/11/2025$10.79$10.40
-3.61%
$11.12$10.03517,670 shs$37.75 million
04/10/2025$12.87$10.79
-16.16%
$12.00$9.96741,101 shs$39.17 million
04/09/2025$9.88$12.87
+30.26%
$13.31$9.651.47 million shs$46.72 million
04/09/2025$9.88$12.87
+30.26%
$13.31$9.651.47 million shs$46.72 million
04/08/2025$10.72$9.88
-7.84%
$12.30$9.361.73 million shs$33.39 million
04/08/2025$10.72$9.88
-7.84%
$12.30$9.361.73 million shs$33.39 million
04/07/2025$8.83$10.72
+21.40%
$11.30$7.502.63 million shs$36.23 million
04/04/2025$10.47$8.83
-15.66%
$9.72$7.421.48 million shs$29.85 million
04/03/2025$12.45$10.47
-15.90%
$11.02$9.96854,339 shs$3.56 million
04/02/2025$12.42$12.45
+0.24%
$13.10$11.55468,375 shs$4.23 million
04/01/2025$11.91$12.42
+4.28%
$13.01$11.66416,591 shs$4.22 million
03/31/2025$11.92$11.91
-0.08%
$12.09$10.44579,741 shs$4.05 million
03/28/2025$12.31$11.92
-3.17%
$13.15$11.67667,934 shs$4.05 million
03/27/2025$14.08$12.31
-12.57%
$13.84$12.29742,081 shs$4.19 million
03/26/2025$17.14$14.08
-17.85%
$17.24$13.70799,206 shs$4.79 million
03/25/2025$18.07$17.14
-5.15%
$19.47$16.69803,029 shs$5.83 million
03/24/2025$18.47$18.07
-2.17%
$18.93$16.371.43 million shs$6.14 million
03/21/2025$16.00$18.47
+15.44%
$18.85$15.87925,641 shs$6.28 million
03/20/2025$16.95$16.00
-5.60%
$17.34$15.60451,985 shs$5.44 million
03/19/2025$15.22$16.95
+11.37%
$17.88$15.40793,170 shs$5.76 million

This page (NASDAQ:SMCL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners