Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$22.36 +0.12 (+0.54%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$22.38 +0.02 (+0.07%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-6.64%
3 Month
Performance
-16.14%
6 Month
Performance
-12.18%
Year-To-Date
Performance
-12.07%
1 Year
Performance
+0.99%
Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCO Stock Chart for Sunday, April, 20, 2025

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.36$22.36$22.39$22.27935 shs$96.15 million
04/17/2025$22.24$22.36
+0.54%
$22.39$22.27935 shs$96.15 million
04/16/2025$22.47$22.24
-1.02%
$22.41$22.0018,546 shs$95.63 million
04/15/2025$22.57$22.47
-0.44%
$22.61$22.422,746 shs$96.62 million
04/14/2025$22.25$22.57
+1.44%
$22.57$22.311,199 shs$97.05 million
04/11/2025$22.00$22.25
+1.14%
$22.25$21.738,231 shs$95.68 million
04/10/2025$22.85$22.00
-3.72%
$22.30$21.866,981 shs$94.60 million
04/09/2025$21.05$22.85
+8.55%
$23.17$20.852,747 shs$98.26 million
04/09/2025$21.05$22.85
+8.55%
$23.17$20.852,747 shs$98.26 million
04/08/2025$21.33$21.05
-1.31%
$21.94$20.848,303 shs$90.52 million
04/08/2025$21.33$21.05
-1.31%
$21.94$20.848,303 shs$90.52 million
04/07/2025$21.55$21.33
-1.02%
$21.57$20.7112,215 shs$91.72 million
04/04/2025$22.60$21.55
-4.65%
$21.81$21.4516,346 shs$85.12 million
04/03/2025$24.10$22.60
-6.22%
$22.91$22.608,054 shs$89.27 million
04/02/2025$23.71$24.10
+1.64%
$24.10$23.833,987 shs$95.20 million
04/01/2025$23.57$23.71
+0.59%
$23.73$23.4238,484 shs$93.65 million
03/31/2025$23.45$23.57
+0.52%
$23.59$23.314,155 shs$93.10 million
03/28/2025$23.90$23.45
-1.89%
$23.52$23.45619 shs$92.62 million
03/27/2025$24.03$23.90
-0.54%
$23.84$23.74181 shs$101.58 million
03/26/2025$24.32$24.03
-1.20%
$24.29$24.004,107 shs$102.13 million
03/25/2025$24.35$24.32
-0.11%
$24.32$24.29457 shs$103.38 million
03/24/2025$23.82$24.35
+2.23%
$24.35$24.185,965 shs$103.49 million
03/21/2025$23.95$23.82
-0.54%
$23.89$23.735,533 shs$94.09 million
03/20/2025$24.15$23.95
-0.83%
$24.17$23.925,715 shs$94.60 million
03/19/2025$23.89$24.15
+1.09%
$24.23$24.024,251 shs$95.39 million

This page (NASDAQ:SMCO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners