Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

$23.48 -0.36 (-1.51%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-6.91%
3 Month
Performance
-7.90%
6 Month
Performance
-5.83%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-2.64%
Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCO Stock Chart for Sunday, March, 30, 2025

Remove Ads

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.90$23.45
-1.89%
$23.52$23.45619 shs$92.62 million
03/27/2025$24.03$23.90
-0.54%
$23.84$23.74181 shs$101.58 million
03/26/2025$24.32$24.03
-1.20%
$24.29$24.004,107 shs$102.13 million
03/25/2025$24.35$24.32
-0.11%
$24.32$24.29457 shs$103.38 million
03/24/2025$23.82$24.35
+2.23%
$24.35$24.185,965 shs$103.49 million
03/21/2025$23.95$23.82
-0.54%
$23.89$23.735,533 shs$94.09 million
03/20/2025$24.15$23.95
-0.83%
$24.17$23.925,715 shs$94.60 million
03/19/2025$23.89$24.15
+1.09%
$24.23$24.024,251 shs$95.39 million
03/18/2025$24.07$23.89
-0.75%
$23.92$23.8112,490 shs$94.37 million
03/17/2025$23.79$24.07
+1.18%
$24.10$23.835,002 shs$95.08 million
03/14/2025$23.15$23.79
+2.76%
$23.79$23.4213,464 shs$93.97 million
03/13/2025$23.56$23.15
-1.74%
$23.36$23.147,169 shs$91.44 million
03/12/2025$23.46$23.56
+0.43%
$23.74$23.5256,396 shs$93.06 million
03/11/2025$23.49$23.46
-0.13%
$23.73$23.316,503 shs$92.67 million
03/10/2025$24.09$23.49
-2.49%
$24.31$23.4939,526 shs$92.79 million
03/07/2025$23.99$24.09
+0.42%
$24.09$23.554,915 shs$101.18 million
03/06/2025$24.49$23.99
-2.04%
$24.43$23.992,631 shs$94.76 million
03/05/2025$24.32$24.49
+0.70%
$24.55$24.337,671 shs$96.74 million
03/04/2025$24.62$24.32
-1.22%
$24.64$24.083,148 shs$96.06 million
03/03/2025$25.19$24.62
-2.26%
$25.22$24.569,551 shs$97.25 million
02/28/2025$24.92$25.19
+1.08%
$25.19$24.8419,770 shs$99.50 million

This page (NASDAQ:SMCO) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners