AlphaMark Actively Managed Small Cap ETF (SMCP) Chart & Stock Price History $32.67 +0.20 (+0.62%) (As of 12/19/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends AlphaMark Actively Managed Small Cap ETF Stock Price Performance 5 Day Performance-4.61%1 Month Performance-5.73%3 Month Performance-0.25%6 Month Performance+7.43%Year-To-Date Performance+12.20%1 Year Performance+11.46% Receive SMCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SMCP Stock Chart for Saturday, December, 21, 2024 SMCP Chart by TradingView AlphaMark Actively Managed Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$32.67$32.67$33.15$32.507,906 shs$34.30 million12/19/2024$32.47$32.67+0.62%$33.15$32.507,906 shs$34.30 million12/18/2024$33.79$32.47-3.91%$33.35$32.235,095 shs$34.09 million12/17/2024$34.25$33.79-1.34%$33.96$33.743,802 shs$35.48 million12/16/2024$34.10$34.25+0.44%$34.33$34.152,548 shs$35.96 million12/13/2024$34.39$34.10-0.84%$34.13$34.05639 shs$35.81 million Get the Latest News and Ratings for SMCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$34.75$34.39-1.04%$34.48$34.39418 shs$36.11 million12/11/2024$34.51$34.75+0.70%$34.81$34.742,862 shs$36.49 million12/10/2024$34.59$34.51-0.23%$34.57$34.481,224 shs$36.24 million12/09/2024$34.84$34.59-0.73%$35.02$34.452,354 shs$36.32 million12/06/2024$34.87$34.84-0.09%$34.85$34.7612,463 shs$36.58 million12/05/2024$35.34$34.87-1.33%$35.17$34.87442 shs$36.61 million12/04/2024$35.30$35.34+0.11%$35.44$35.081,757 shs$37.11 million12/03/2024$35.45$35.30-0.42%$35.45$35.301,960 shs$37.07 million12/02/2024$35.40$35.45+0.14%$35.50$35.401,569 shs$37.22 million11/29/2024$35.40$35.40-0.01%$35.49$35.40208 shs$37.17 million11/28/2024$35.40$35.40+0.01%$35.44$35.38947 shs$37.18 million11/27/2024$35.41$35.40-0.03%$35.44$35.38947 shs$37.17 million11/26/2024$35.81$35.41-1.13%$35.47$35.41327 shs$37.18 million11/25/2024$35.33$35.81+1.36%$36.02$35.8115,639 shs$37.60 million11/22/2024$34.66$35.33+1.94%$35.38$35.241,204 shs$37.10 million11/21/2024$34.16$34.66+1.45%$34.78$34.641,398 shs$36.39 million11/20/2024$34.01$34.16+0.44%$34.16$34.07372 shs$35.87 million Related Companies VictoryShares US Small Cap Volatility Wtd Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Small Cap US Equity Select ETF Stock Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Chart Texas Small Cap Equity Index ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart WisdomTree U.S. SmallCap Quality Growth Fund Stock Chart Invesco Nasdaq Future Gen 200 ETF Stock Chart JPMorgan Fundamental Data Science Small Core ETF Stock Chart First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Chart Receive SMCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlphaMark Actively Managed Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCP) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlphaMark Actively Managed Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AlphaMark Actively Managed Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
