Defiance Daily Target 2X Short SMCI ETF (SMCZ) Chart & Stock Price History $13.62 -0.49 (-3.47%) As of 04/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsTrendsBuy This Stock Defiance Daily Target 2X Short SMCI ETF Stock Price Performance 5 Day Performance-38.15% Receive SMCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMCZ Stock Chart for Saturday, April, 26, 2025 SMCZ Chart by TradingView Defiance Daily Target 2X Short SMCI ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$14.11$13.62-3.47%$14.50$13.40593,844 shs$681,000.0004/24/2025$17.20$14.11-17.97%$16.48$13.49970,041 shs$706,000.0004/23/2025$20.40$17.20-15.69%$17.48$14.48558,446 shs$860,000.0004/22/2025$22.02$20.40-7.36%$21.63$19.6462,258 shs$2.04 million04/21/2025$19.47$22.02+13.10%$22.55$20.36113,530 shs$3.30 million04/18/2025$19.47$19.47$20.57$18.8968,667 shs$2.92 million04/17/2025$18.95$19.47+2.74%$20.57$18.8968,667 shs$2.92 million04/16/2025$17.32$18.95+9.41%$19.89$17.16213,204 shs$1.90 million04/15/2025$17.81$17.32-2.75%$17.71$16.29127,013 shs$1.73 million04/14/2025$17.79$17.81+0.11%$17.81$15.56129,640 shs$1.78 million Get the Latest News and Ratings for SMCZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$17.24$17.79+3.19%$18.15$16.5041,598 shs$890,000.0004/10/2025$14.73$17.24+17.04%$18.15$15.64118,148 shs$862,000.0004/09/2025$21.55$14.73-31.65%$21.38$13.92266,180 shs$736,000.0004/09/2025$21.55$14.73-31.65%$21.38$13.92266,180 shs$736,000.0004/08/2025$20.03$21.55+7.59%$22.51$17.07234,194 shs$1.08 million04/08/2025$20.03$21.55+7.59%$22.51$17.07234,194 shs$1.08 million04/07/2025$25.40$20.03-21.14%$28.80$18.27254,409 shs$1.00 million04/04/2025$22.03$25.40+15.30%$28.28$23.89121,743 shs$1.27 million04/03/2025$18.99$22.03+16.01%$22.73$21.3431,003 shs$1.10 million04/02/2025N/A$18.99$20.65$18.28120,298 shs$949,000.00 Related Companies Leverage Shares 2x Long AMD Daily ETF Stock Chart Leverage Shares 2X Long TSM Daily ETF Stock Chart Leverage Shares 2x Long HOOD Daily ETF Stock Chart Tradr 1.5X Long TSLA Weekly ETF Stock Chart GraniteShares 2x Long VRT Daily ETF Stock Chart GraniteShares 2x Long IONQ Daily ETF Stock Chart GraniteShares YieldBOOST SPY ETF Stock Chart GraniteShares YieldBOOST QQQ ETF Stock Chart GraniteShares 2x Long QCOM Daily ETF Stock Chart Leverage Shares 2X Long COIN Daily ETF Stock Chart Receive SMCZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Short SMCI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMCZ) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Short SMCI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Short SMCI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMCZ Stock Free SMCZ Stock Alerts