Sema4 (SMFRW) Stock Chart & Stock Price History $0.17 -0.05 (-22.24%) (As of 10/17/2024 ET) Add Share Share Chart Stock AnalysisChartFinancialsSEC FilingsTrends Sema4 Stock Price Performance5 Day Performance-2.89%1 Month Performance+408.14%3 Month Performance+482.69%6 Month Performance+272.71%Year-To-Date Performance+1,648.00%1 Year Performance+478.81% Receive SMFRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sema4 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityDon’t Buy Another Stock Until Reading This…Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my upcoming FREE intro to investing online event, my team will be revealing the strategies I've developed over the past 37 years on Wall Street…Click here to claim your seat at my Intro to Investing class now! SMFRW Stock Chart for Friday, October, 18, 2024 SMFRW Chart by TradingView Sema4 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2024$0.21$0.22+2.37%$0.24$0.2156,682 shs$0.0010/16/2024$0.20$0.21+7.99%$0.26$0.1845,350 shs$0.0010/15/2024$0.02$0.20+729.17%$0.27$0.1769,338 shs$0.0010/14/2024$0.18$0.02-86.67%$0.03$0.0219,000 shs$0.0010/11/2024$0.14$0.18+31.77%$0.21$0.10235,977 shs$0.0010/10/2024$0.13$0.14+5.08%$0.34$0.12397,497 shs$0.00 Get the Latest News and Ratings for SMFRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sema4 and its competitors with MarketBeat's FREE daily newsletter. 10/09/2024$0.09$0.13+39.78%$0.13$0.07183,645 shs$0.0010/08/2024$0.09$0.09+0.54%$0.10$0.0911,100 shs$0.0010/07/2024$0.09$0.09$0.09$0.0864,286 shs$0.0010/04/2024$0.08$0.09+12.38%$0.09$0.0612,962 shs$0.0010/03/2024$0.08$0.08$0.08$0.0713,229 shs$0.0010/02/2024$0.07$0.08+6.95%$0.08$0.0711,016 shs$0.0010/01/2024$0.07$0.07+8.41%$0.07$0.0448,096 shs$0.0009/30/2024$0.07$0.07$0.07$0.071,345 shs$0.0009/27/2024$0.07$0.07+2.54%$0.07$0.0531,309 shs$0.0009/26/2024$0.07$0.07-1.04%$0.07$0.053,689 shs$0.0009/25/2024$0.06$0.07+17.36%$0.07$0.0449,336 shs$0.0009/24/2024$0.02$0.06+140.00%$0.07$0.0481,797 shs$0.0009/23/2024$0.05$0.02-51.81%$0.03$0.0219,000 shs$0.0009/20/2024$0.03$0.03-1.16%$0.04$0.03239,335 shs$0.0009/19/2024$0.03$0.03$0.03$0.03115,901 shs$0.0009/18/2024$0.03$0.03$0.03$0.03128,754 shs$0.0009/17/2024$0.02$0.03+43.33%$0.03$0.03128,754 shs$0.0009/16/2024$0.03$0.02-25.93%$0.03$0.0219,000 shs$0.0009/13/2024$0.03$0.03+20.37%$0.03$0.03414,842 shs$0.0009/12/2024$0.03$0.03+1.79%$0.03$0.031,600 shs$0.0009/11/2024$0.03$0.03+2.81%$0.03$0.0325,401 shs$0.0009/10/2024$0.03$0.03-2.27%$0.03$0.02600 shs$0.0009/09/2024$0.03$0.03$0.03$0.0351 shs$0.0009/06/2024$0.03$0.03-1.86%$0.03$0.0277,356 shs$0.0009/05/2024$0.03$0.03-0.37%$0.03$0.027,832 shs$0.0009/04/2024$0.03$0.03+0.75%$0.03$0.03200 shs$0.0009/03/2024$0.02$0.03+11.67%$0.03$0.021,971 shs$0.0009/02/2024$0.03$0.02-10.45%$0.03$0.0219,000 shs$0.0008/30/2024$0.03$0.03$0.03$0.02600 shs$0.0008/29/2024$0.03$0.03-1.69%$0.03$0.02302 shs$0.0008/27/2024$0.02$0.03+14.44%$0.03$0.0232,629 shs$0.0008/26/2024$0.02$0.02+9.09%$0.03$0.0219,000 shs$0.0008/23/2024$0.03$0.03-0.31%$0.03$0.0368,233 shs$0.0008/22/2024$0.03$0.03-0.31%$0.03$0.0331,316 shs$0.00Don’t Buy Another Stock Until Reading This… (Ad)Buying stocks in today's market is a gamble… Unless you're using the right proven strategy! During my upcoming FREE intro to investing online event, my team will be revealing the strategies I've developed over the past 37 years on Wall Street…Click here to claim your seat at my Intro to Investing class now!08/20/2024$0.02$0.03+35.83%$0.03$0.033,054 shs$0.0008/19/2024$0.03$0.02-27.27%$0.03$0.0219,000 shs$0.0008/15/2024$0.03$0.03$0.03$0.0311,439 shs$0.0008/14/2024$0.03$0.03-4.57%$0.03$0.0311,439 shs$0.0008/12/2024$0.03$0.03$0.03$0.034,675 shs$0.0008/09/2024$0.03$0.03$0.03$0.0313,996 shs$0.0008/08/2024$0.03$0.03-0.03%$0.03$0.0313,996 shs$0.0008/07/2024$0.03$0.03$0.03$0.036,279 shs$0.0008/06/2024$0.02$0.03+37.08%$0.03$0.0316,458 shs$0.0008/05/2024$0.03$0.02-24.76%$0.03$0.0219,000 shs$0.0008/02/2024$0.03$0.03+9.67%$0.03$0.0313,550 shs$0.0008/01/2024$0.03$0.03$0.03$0.0346,908 shs$0.0007/31/2024$0.03$0.03-8.54%$0.03$0.0346,908 shs$0.0007/30/2024$0.02$0.03+36.67%$0.03$0.0284,538 shs$0.0007/29/2024$0.03$0.02-20.00%$0.03$0.0219,000 shs$0.0007/26/2024$0.03$0.03+1.34%$0.03$0.0313,247 shs$0.0007/25/2024$0.03$0.03$0.03$0.0336,538 shs$0.0007/24/2024$0.03$0.03-1.00%$0.03$0.0336,538 shs$0.0007/23/2024$0.02$0.03+25.42%$0.03$0.037,700 shs$0.0007/22/2024$0.03$0.02-20.00%$0.03$0.0219,000 shs$0.0007/19/2024$0.03$0.03+0.00%$0.03$0.0332,204 shs$0.0007/18/2024$0.03$0.03$0.03$0.038,161 shs$0.0007/17/2024$0.03$0.03-12.79%$0.03$0.038,161 shs$0.00 This page (NASDAQ:SMFRW) was last updated on 10/18/2024 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored320 hedge funds just sold this stock320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...Chaikin Analytics | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMassive trading opportunity begins by October 21 October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...Brownstone Research | SponsoredI’m going on record with my Trump predictionI’m urging my readers to take this forecast seriously and get ready to take advantage of this generational wea...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sema4 Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sema4 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
