VanEck Semiconductor ETF (SMH) Options Chain & Prices $202.92 +1.31 (+0.65%) Closing price 04/15/2025 04:00 PM EasternExtended Trading$196.75 -6.17 (-3.04%) As of 04/15/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock SMH Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 4/17/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/17/2025$163.00$0.022Put2 - - 52(+42)113.88% (-1.06%)-0.00418214/17/2025$164.00$0.024Put2 - 2594(-31)112.29% (-1.83%)-0.00466124/17/2025$165.00$0.027Put4121629(+25)110.70% (-3.88%)-0.00520144/17/2025$166.00$0.030Put1 - - 283(+15)109.13% (-3.27%)-0.00581314/17/2025$168.00$0.037Put3 - 153(-2)106.04% (-4.56%)-0.0072924/17/2025$169.00$0.042Put109 - 59(+10)104.52% (-5.19%)-0.00818174/17/2025$170.00$0.047Put1,06781211265(+89)103.02% (-4.32%)-0.0091972694/17/2025$170.00$33.229Call351223147(+15)103.02% (-5.70%)0.99079124/17/2025$171.00$0.053Put1 - - 633(+1)101.53% (-6.21%)-0.01035514/17/2025$171.00$32.235Call1 - 123(+0)101.53% (-6.21%)0.9896321Incredible trade on WMT (Ad)This is Walmart’s (WMT) year-long performance in 2024. It shot up 72% in a single year and was one of the hottest retail stocks on earth. But had anyone known about one little-known signal hidden in the first three days the market is open… And seen it when it popped up on the chart in November…Find out what this signal is, and how I trade it, in this quick briefing4/17/2025$172.00$0.060Put20 - 19680(-1)100.07% (-6.69%)-0.01167674/17/2025$173.00$0.067Put3937 - 77(+28)98.63% (-7.13%)-0.013183104/17/2025$175.00$0.086Put5012462293305(+21)95.80% (-7.98%)-0.016876564/17/2025$176.00$0.098Put24022712537(-134)94.41% (-8.31%)-0.019126174/17/2025$177.00$0.112Put311362(+34)93.03% (-8.71%)-0.02169134/17/2025$178.00$0.127Put33 - - 125(-25)91.67% (-9.02%)-0.024621234/17/2025$179.00$0.145Put2 - - 49(+5)90.32% (-9.36%)-0.02796124/17/2025$180.00$0.165Put1,5631942533462(+101)88.98% (-9.11%)-0.0317591424/17/2025$180.00$23.354Call7545271688(-2)88.98% (-9.70%)0.968232174/17/2025$181.00$0.189Put2 - 1144(-7)87.64% (-10.04%)-0.0360824/17/2025$181.00$22.378Call2 - 138(+0)87.64% (-10.04%)0.96391324/17/2025$182.00$0.216Put22101333(+64)86.30% (-10.38%)-0.040993114/17/2025$182.00$21.405Call1 - 144(+0)86.30% (-10.38%)0.95900314/17/2025$183.00$0.246Put521231027(+21)84.97% (-10.71%)-0.046561334/17/2025$184.00$0.281Put5 - 2923(-61)83.64% (-11.02%)-0.05287634/17/2025$185.00$0.322Put338921199948(-437)82.31% (-11.33%)-0.060039474/17/2025$185.00$18.513Call1 - - 1889(-10)82.31% (-11.33%)0.93996914/17/2025$186.00$0.368Put104 - 93968(+11)80.98% (-11.65%)-0.06814154/17/2025$186.00$17.560Call50211401(-4)80.98% (-11.60%)0.931874314/17/2025$187.00$0.421Put1211807(-277)79.66% (-11.84%)-0.07731364/17/2025$188.00$0.481Put15113140(+8)78.35% (-12.04%)-0.08769754/17/2025$189.00$0.551Put1393398(+110)77.05% (-12.24%)-0.09942454/17/2025$189.00$14.745Call10 - - 86(+3)77.05% (-12.19%)0.90062214/17/2025$190.00$0.631Put1,4331,04411611249(-602)75.76% (-12.20%)-0.1126912244/17/2025$190.00$13.826Call241 - 1301(-172)75.76% (-12.28%)0.88737934/17/2025$191.00$0.724Put50223226(+116)74.50% (-12.09%)-0.127644144/17/2025$191.00$12.919Call1 - - 132(-2)74.50% (-12.36%)0.87244914/17/2025$192.00$0.830Put14453591871(+88)73.28% (-12.26%)-0.144489294/17/2025$192.00$12.026Call1 - - 176(-2)73.28% (-12.26%)0.85564114/17/2025$193.00$0.954Put1,22981643185(+124)72.08% (-12.15%)-0.16340237Trump’s treachery (Ad)Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now.Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma4/17/2025$193.00$11.149Call1 - 182(+5)72.08% (-12.15%)0.83677214/17/2025$194.00$1.095Put1115228(+52)70.93% (-12.30%)-0.18454854/17/2025$194.00$10.292Call1082142(-7)70.93% (-12.05%)0.815683104/17/2025$195.00$1.259Put1,6152852135875(+8)69.82% (-12.77%)-0.2080993084/17/2025$195.00$9.456Call254121527(+17)69.82% (-11.42%)0.79221124/17/2025$196.00$1.446Put12518102221(+127)68.75% (-11.51%)-0.234139474/17/2025$196.00$8.643Call4221562(+1)68.75% (-11.51%)0.76626344/17/2025$197.00$1.661Put1,381652111274(-34)67.73% (-11.23%)-0.262771144/17/2025$197.00$7.858Call431471(+35)67.73% (-11.23%)0.73775544/17/2025$198.00$1.905Put1354384842(+358)66.75% (-10.99%)-0.293972674/17/2025$198.00$7.103Call413284(-2)66.75% (-10.94%)0.70670744/17/2025$199.00$2.183Put172531031335(-77)67.23% (-9.67%)-0.327696604/17/2025$199.00$6.380Call43354541(-2)65.81% (-10.65%)0.673162124/17/2025$200.00$2.495Put4,3181682,4838664(+323)65.93% (-11.00%)-0.3638292854/17/2025$200.00$5.692Call703485713493(+188)65.17% (-10.10%)0.6372741184/17/2025$202.50$3.445Put1,803158559426(+35)62.76% (-10.96%)-0.4630482284/17/2025$202.50$4.139Call1,539370136854(-152)62.74% (-9.86%)0.5388011434/17/2025$205.00$4.656Put218549221303(-12)60.66% (-9.63%)-0.570729464/17/2025$205.00$2.846Call95356029611003(-377)60.66% (-9.67%)0.4322151364/17/2025$207.50$6.146Put7331625(-2)58.63% (-9.67%)-0.67927974/17/2025$207.50$1.829Call1,8141,050295729(-45)58.63% (-9.71%)0.3248773414/17/2025$212.50$9.952Put24716835(+0)55.51% (-9.57%)-0.86042284/17/2025$212.50$0.608Call9322725662016(+325)55.51% (-9.57%)0.145715904/17/2025$215.00$12.188Put1031317383(-54)55.09% (-8.82%)-0.917544634/17/2025$215.00$0.330Call462273214706(-3377)55.09% (-8.82%)0.0889221354/17/2025$217.50$14.556Put1 - 1308(-2)55.75% (-7.43%)-0.95260414/17/2025$217.50$0.184Call305206311354(+12)55.75% (-7.77%)0.053799704/17/2025$220.00$16.993Put831106102(-17)57.46% (-5.52%)-0.972239244/17/2025$220.00$0.110Call1,50477664335(+442)57.46% (-5.52%)0.0338861624/17/2025$222.50$19.464Put11 - 103(-3)60.04% (-3.35%)-0.982814/17/2025$222.50$0.073Call6211189(-37)60.04% (-3.35%)0.02281764/17/2025$225.00$21.950Put94 - - 4808(+3)63.18% (-1.21%)-0.988622464/17/2025$225.00$0.053Call5616206918(+765)63.18% (-1.24%)0.016398154/17/2025$227.50$0.041Call32 - 601(+10)66.60% (+0.59%)0.01238124/17/2025$230.00$26.937Put104 - 34463(-11)70.12% (+2.05%)-0.99428214/17/2025$230.00$0.032Call16165571(+57)70.12% (+2.05%)0.0096694/17/2025$232.50$0.026Call1 - - 3272(+8)73.63% (+3.16%)0.00770814/17/2025$242.50$0.013Call39 - - 478(+3)86.97% (+5.62%)0.00354434End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies iShares Semiconductor ETF Options First Trust NASDAQ 100 Technology Index Fund Options First Trust Cloud Computing ETF Options First Trust NASDAQ Technology Dividend Index Fund Options Invesco Dorsey Wright Technology Momentum ETF Options Invesco PHLX Semiconductor ETF Options Invesco S&P SmallCap Information Technology ETF Options First Trust Nasdaq Semiconductor ETF Options Xtrackers Semiconductor Select Equity ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMH) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMH Stock Free SMH Stock Alerts