Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$249.22 +6.51 (+2.68%)
(As of 05:45 PM ET)
Compare

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$200.00$0.036Put4561352961112
(+0)		83.63%
(+18.63%)		-0.00536175
12/27/2024$205.00$0.046Put1,22291,200565
(+28)		77.21%
(+18.07%)		-0.00710583
12/27/2024$210.00$0.058Put2921236392
(+125)		70.77%
(+17.42%)		-0.0095422
12/27/2024$215.00$0.075Put16585310192
(+33)		64.26%
(+16.64%)		-0.01301817
12/27/2024$215.00$34.443Call55233210
(+8)		64.25%
(+16.60%)		0.98715910
12/27/2024$217.50$0.085Put44 - 15138
(+111)		60.97%
(+16.00%)		-0.01531713
12/27/2024$220.00$0.097Put54345941878
(+28)		57.65%
(+15.16%)		-0.01812255
12/27/2024$220.00$29.470Call4073310
(-4)		57.64%
(+15.18%)		0.98206212
12/27/2024$222.50$0.111Put1311285
(+162)		54.29%
(+14.15%)		-0.02157810
12/27/2024$225.00$0.129Put5001182823161
(-30)		50.89%
(+12.88%)		-0.02588788
12/27/2024$227.50$0.149Put57256499
(+125)		47.44%
(+11.39%)		-0.03137226
12/27/2024$230.00$0.176Put972477632437
(+493)		44.06%
(+9.81%)		-0.038552120
12/27/2024$232.50$0.211Put3533214610480
(-2000)		40.55%
(+7.96%)		-0.04844570
12/27/2024$232.50$17.093Call32 - 41
(+33)		40.54%
(+7.95%)		0.9518493
12/27/2024$235.00$0.264Put1,4401,0491792662
(-538)		37.24%
(+6.12%)		-0.063009127
12/27/2024$237.50$0.348Put5971782302110
(+166)		34.40%
(+4.56%)		-0.085288114
12/27/2024$237.50$12.234Call83571
(+6)		34.20%
(+4.36%)		0.9150926
12/27/2024$240.00$0.493Put2,0521211,04112874
(+1733)		31.67%
(+2.86%)		-0.121587351
12/27/2024$240.00$9.879Call512215708
(-33)		31.52%
(+3.02%)		0.87923330
12/27/2024$242.50$0.745Put2,2361,1842351541
(+179)		29.15%
(+1.61%)		-0.179661328
12/27/2024$242.50$7.631Call20016320392
(+162)		28.26%
(+0.26%)		0.82190293
12/27/2024$245.00$1.182Put2,0661,0028532173
(+44)		27.53%
(+0.05%)		-0.26809290
12/27/2024$245.00$5.567Call1,2045923022099
(+1619)		39.02%
(+11.94%)		0.734452236
12/27/2024$247.50$1.905Put65647980847
(+18)		26.28%
(-0.97%)		-0.390732123
12/27/2024$247.50$3.784Call666288226549
(+171)		26.38%
(-0.88%)		0.613703279
12/27/2024$250.00$3.008Put21796971745
(+12)		25.51%
(-1.66%)		-0.53715854
12/27/2024$250.00$2.375Call1,5886874691387
(+144)		25.90%
(-0.75%)		0.469741532
12/27/2024$252.50$4.530Put37229504
(+3)		25.15%
(-1.99%)		-0.68383221
12/27/2024$252.50$1.377Call7702252752695
(-13)		25.03%
(-2.10%)		0.325988196
12/27/2024$255.00$6.418Put1051244
(-2)		25.11%
(-2.16%)		-0.8058867
12/27/2024$255.00$0.739Call598169581092
(+82)		24.76%
(-2.51%)		0.204907248
12/27/2024$257.50$8.576Put102330
(+0)		25.28%
(-2.44%)		-0.8942697
12/27/2024$257.50$0.372Call1,876506395332
(+22)		25.04%
(-2.67%)		0.118122367
12/27/2024$260.00$10.915Put1321155
(+26)		25.66%
(-2.77%)		-0.9532776
12/27/2024$260.00$0.180Call11,6876,2024,0311298
(+44)		25.81%
(-2.62%)		0.0638761,592
12/27/2024$262.50$13.359Put1 - - 10
(+0)		38.39%
(+9.14%)		-0.9852511
12/27/2024$262.50$0.087Call1825573337
(+30)		26.32%
(-2.93%)		0.03364789
12/27/2024$265.00$15.847Put9 - 920
(+0)		27.26%
(-2.84%)		-0.99662
12/27/2024$265.00$0.044Call30546521700
(+50)		27.26%
(-2.86%)		0.01800258
12/27/2024$267.50$0.024Call18 - - 490
(+3)		28.41%
(-2.54%)		0.01001810
Your chance to get on the next “60-Second Trade” (Ad)

Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!

Just head over here!
12/27/2024$270.00$0.014Call65 - 9586
(-19)		29.73%
(-2.08%)		0.00587227
12/27/2024$275.00$0.006Call2 - - 1609
(-2)		32.71%
(-1.07%)		0.0023752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored