Free Trial
→ OpenAI’s new $300 billion deal (From Porter & Company) (Ad)tc pixel Free SMH Stock Alerts

VanEck Semiconductor ETF (SMH) Options Chain & Prices

VanEck Semiconductor ETF logo
$307.60 +0.43 (+0.14%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SMH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$250.00$0.056Put10355614151
(+105)		80.65%
(+16.80%)		-0.00678828
9/19/2025$250.00$57.209Call2 - - 3074
(+8)		80.66%
(+16.81%)		0.9931312
9/19/2025$255.00$0.066Put100104011178
(-60)		75.23%
(+16.34%)		-0.00838935
9/19/2025$255.00$52.223Call6 - - 1679
(+0)		75.20%
(+16.31%)		0.991525
9/19/2025$260.00$0.079Put16161456045
(+11)		73.14%
(+19.18%)		-0.01053429
9/19/2025$260.00$47.240Call9 - - 3776
(-65)		69.77%
(+16.22%)		0.9893738
9/19/2025$265.00$0.096Put47730116211863
(-136)		64.41%
(+15.31%)		-0.01346633
9/19/2025$265.00$42.260Call5 - - 2569
(-14)		64.38%
(+15.28%)		0.9864394
9/19/2025$270.00$0.119Put1,53591412322
(+95)		60.69%
(+16.29%)		-0.01761456
9/19/2025$270.00$37.287Call141 - 2535
(-3)		59.04%
(+14.64%)		0.9822885
9/19/2025$272.50$0.134Put258 - 2501537
(+118)		56.42%
(+14.27%)		-0.02035819
9/19/2025$275.00$0.152Put123414135
(+11)		53.79%
(+13.82%)		-0.0237359
9/19/2025$275.00$32.324Call1311867
(+0)		53.76%
(+13.79%)		0.9761614
9/19/2025$277.50$0.174Put1584844
(+27)		51.20%
(+13.30%)		-0.0279758
9/19/2025$280.00$0.203Put3221111833
(+249)		48.66%
(+12.71%)		-0.0333814
9/19/2025$280.00$27.379Call35 - 246196
(-172)		48.63%
(+12.68%)		0.9665112
9/19/2025$282.50$0.241Put121542151
(-2)		46.20%
(+12.06%)		-0.04045121
9/19/2025$285.00$0.291Put1,616 - 467945
(+36)		43.83%
(+11.36%)		-0.04985465
9/19/2025$285.00$22.471Call4521114477
(-28)		43.80%
(+11.33%)		0.9500299
9/19/2025$287.50$0.361Put10826643642
(-2)		41.58%
(+10.63%)		-0.06261934
9/19/2025$287.50$20.043Call1 - - 1895
(+0)		41.56%
(+10.61%)		0.9372671
9/19/2025$290.00$0.460Put378247577848
(+148)		39.47%
(+9.90%)		-0.08009385
9/19/2025$290.00$17.644Call663114581
(-7)		39.45%
(+9.88%)		0.91980519
9/19/2025$292.50$0.601Put67156420949
(+119)		37.48%
(+9.25%)		-0.10440555
9/19/2025$292.50$15.285Call31 - 30292
(+19)		37.48%
(+9.16%)		0.8958422
9/19/2025$295.00$0.801Put1,1022301864491
(-141)		35.60%
(+8.42%)		-0.13731148
9/19/2025$295.00$12.986Call3371083875
(-43)		35.65%
(+10.15%)		0.86312135
9/19/2025$297.50$1.086Put357142282143
(-1879)		33.97%
(+7.81%)		-0.18172248
9/19/2025$297.50$10.772Call7513211014
(-7)		33.97%
(+7.81%)		0.8190125
9/19/2025$300.00$1.491Put1,284982995302
(+2096)		32.44%
(+6.99%)		-0.24046247
9/19/2025$300.00$8.677Call415143685971
(-348)		30.63%
(+5.37%)		0.760734108
9/19/2025$302.50$2.065Put2,2791212,0152840
(+2127)		31.10%
(+6.53%)		-0.31563205
9/19/2025$302.50$6.749Call11171211373
(+54)		31.10%
(+6.46%)		0.6862158
9/19/2025$305.00$2.862Put2,0051,236300436
(+169)		29.80%
(+7.48%)		-0.4071200
9/19/2025$305.00$5.042Call9012863773813
(+57)		30.01%
(+5.31%)		0.59567895
9/19/2025$307.50$3.932Put91354361
(+19)		29.18%
(+5.63%)		-0.510535
9/19/2025$307.50$3.605Call1,045701721460
(+660)		29.17%
(+5.61%)		0.493428197
9/19/2025$310.00$5.303Put1127258
(+3)		28.63%
(+5.29%)		-0.6173046
9/19/2025$310.00$2.466Call7422544066264
(+38)		28.55%
(+5.21%)		0.387855190
9/19/2025$312.50$6.966Put3 - 32
(+0)		28.33%
(+5.05%)		-0.7174213
9/19/2025$312.50$1.616Call16824114431
(+44)		28.33%
(+5.05%)		0.28891952
9/19/2025$315.00$8.886Put1 - - 24
(+0)		28.24%
(+4.89%)		-0.8027871
9/19/2025$315.00$1.020Call501164453960
(-279)		28.24%
(+5.04%)		0.20451683
9/19/2025$317.50$11.008Put3 - - 3
(+3)		28.33%
(+4.84%)		-0.8694893
9/19/2025$317.50$0.624Call1,5411,0943922280
(+37)		28.47%
(+4.97%)		0.138459146
9/19/2025$320.00$13.276Put2 - - 5
(+3)		28.60%
(+4.90%)		-0.9179212
9/19/2025$320.00$0.375Call21376933358
(+27)		28.60%
(+4.90%)		0.09064166
9/19/2025$325.00$18.073Put1512327
(+25)		29.69%
(+5.38%)		-0.9725626
9/19/2025$325.00$0.137Call781337908
(+45)		29.68%
(+5.37%)		0.03751834
9/19/2025$330.00$23.024Put1 - 10
(+0)		31.31%
(+5.90%)		-0.9933631
9/19/2025$330.00$0.054Call65407834
(-49)		30.03%
(+5.80%)		0.01573222
9/19/2025$335.00$0.023Call11 - - 2968
(+2)		33.22%
(+5.83%)		0.0070032
9/19/2025$340.00$0.012Call1010 - 1569
(+10)		35.58%
(+5.39%)		0.0035491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SMH) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
If you own dollars, read this...
Former Goldman Exec: "A Strange Day Is Coming to America" Dr. David Eifrig, who warned of inflation months ...
Stansberry Research | Sponsoredtc pixel
“Godfather of AI’s” dire warning
AI pioneer Geoffrey Hinton warns the technology could create massive unemployment and widen inequality, but Po...
Porter & Company | Sponsoredtc pixel
(Please Ignore if Already Rich)
Discover how to get access to a weekly livestream with TWO Pro Traders for a full month… And learn their un...
Monument Traders Alliance | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel