VanEck Semiconductor ETF (SMH) Options Chain & Prices $261.53 -5.32 (-1.99%) Closing price 04:00 PM EasternExtended Trading$261.50 -0.03 (-0.01%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends SMH Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 5/15/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 6/20/2025 5/16/2025 4/17/2025 3/21/2025 3/7/2025 2/28/2025 2/21/2025 2/14/2025 2/7/2025 1/31/2025 1/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades1/24/2025$215.00$0.011Put10 - - 2212(+0)143.49% (+37.85%)-0.00202811/24/2025$220.00$0.012Put1 - - 1666(-1)130.09% (+33.97%)-0.00233811/24/2025$222.50$0.012Put1 - - 1359(+0)123.42% (+32.03%)-0.00251711/24/2025$225.00$0.013Put9 - 21453(+0)116.78% (+30.09%)-0.00271841/24/2025$230.00$0.014Put4 - - 1509(-3)103.56% (+26.18%)-0.00319911/24/2025$230.00$36.732Call4 - - 9(-1)103.52% (+26.12%)0.99673621/24/2025$232.50$0.014Put2 - 2678(+0)96.99% (+24.21%)-0.00349521/24/2025$235.00$0.014Put1311514(-2)90.44% (+22.23%)-0.00384161/24/2025$240.00$0.016Put22211312(-14)77.40% (+18.18%)-0.004768101/24/2025$240.00$26.739Call5 - - 170(-1)77.40% (+18.17%)0.9951653 Get the Latest News and Ratings for SMH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter. 1/24/2025$242.50$0.017Put1 - - 814(-11)70.99% (+16.16%)-0.00542811/24/2025$242.50$24.240Call2 - - 49(-1)70.99% (+16.15%)0.99449821/24/2025$245.00$0.018Put27581379(-4)64.67% (+14.15%)-0.00632371/24/2025$247.50$0.020Put66 - 1761(-7)58.47% (+12.15%)-0.00761921/24/2025$247.50$19.246Call32 - 410(-1)58.47% (+12.14%)0.99231531/24/2025$250.00$0.023Put901251179(-288)52.46% (+11.10%)-0.009644251/24/2025$250.00$16.750Call3511 - 2598(-7)52.46% (+10.16%)0.990286151/24/2025$252.50$0.029Put153114144896(-29)46.71% (+8.17%)-0.013115331/24/2025$252.50$14.257Call1,5153 - 2498(-38)0.986812141/24/2025$255.00$0.041Put11844381558(-136)41.33% (+6.66%)-0.019734501/24/2025$255.00$11.770Call33 - - 1821(-13)41.33% (+6.13%)0.98019971/24/2025$257.50$0.067Put610170155669(-227)36.52% (+4.08%)-0.034071331/24/2025$257.50$9.297Call3257835(-48)36.52% (+4.08%)0.965872141/24/2025$260.00$0.135Put1,5239672012033(+985)31.96% (+1.64%)-0.0681373081/24/2025$260.00$6.866Call306153672814(-685)32.44% (+1.13%)0.931795701/24/2025$262.50$0.311Put1,383362479941(+578)28.55% (-0.23%)-0.1480972511/24/2025$262.50$4.542Call3151431101634(-331)28.98% (+0.20%)0.8518451291/24/2025$265.00$0.752Put1,8544726891387(+1298)25.98% (-1.75%)-0.3163644741/24/2025$265.00$2.485Call5541322401409(+15)24.68% (-3.05%)0.6836272731/24/2025$267.50$1.787Put2081454457(+448)24.26% (-2.83%)-0.587273701/24/2025$267.50$1.019Call910293344925(+115)24.18% (-2.91%)0.4146872461/24/2025$270.00$3.610Put2171089(+77)24.60% (-2.04%)-0.83273161/24/2025$270.00$0.329Call5842421321209(+339)23.95% (-3.19%)0.1781741921/24/2025$272.50$5.911Put131225(+25)26.37% (-0.77%)-0.950617131/24/2025$272.50$0.102Call217137131247(+290)26.32% (-0.82%)0.064589471/24/2025$275.00$8.365Put11 - 17(+17)28.45% (+0.35%)-0.98850711/24/2025$275.00$0.032Call3472101071051(+452)28.45% (+0.35%)0.022157681/24/2025$277.50$0.011Call161 - 965(-121)30.34% (+1.07%)0.007839101/24/2025$280.00$13.355Put55 - 20(+18)33.66% (+1.51%)-0.9993831/24/2025$280.00$0.005Call31 - 632(+235)33.66% (+1.51%)0.0033633Grab This Altcoin Before Trump's Crypto Announcement (Ad)The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of a lifetime! Click HERE to access this free report before it's too late1/24/2025$285.00$0.002Call11 - 388(-20)41.39% (+3.67%)0.00130611/24/2025$300.00$0.001Call55 - 7(+0)67.57% (+12.74%)0.0005394End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies iShares Semiconductor ETF Options First Trust NASDAQ 100 Technology Index Fund Options First Trust Cloud Computing ETF Options First Trust NASDAQ Technology Dividend Index Fund Options Invesco Dorsey Wright Technology Momentum ETF Options Invesco PHLX Semiconductor ETF Options First Trust Nasdaq Semiconductor ETF Options Invesco S&P SmallCap Information Technology ETF Options Xtrackers Semiconductor Select Equity ETF Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SMH) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Semiconductor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Semiconductor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMH Stock Alerts