Free Trial

This company recently went public with an IPO on Wednesday, April 2nd 2025. They issued 27,000,000 shares at $28.00 - $36.00 per share. We will continue to update data for SMST as it becomes available.

Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History

$4.10 +0.68 (+19.88%)
As of 01:52 PM Eastern

Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-49.10%
3 Month
Performance
-30.63%
6 Month
Performance
-98.75%
Year-To-Date
Performance
-52.76%
Receive SMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter.

SMST Stock Chart for Thursday, April, 3, 2025

Remove Ads

Defiance Daily Target 1.5X Short MSTR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.59$3.42
-4.74%
$3.81$3.2825.11 million shs$64.16 million
04/01/2025$4.09$3.59
-12.22%
$4.31$3.5530.00 million shs$67.35 million
03/31/2025$4.06$4.09
+0.74%
$4.54$3.9135.55 million shs$76.73 million
03/28/2025$3.36$4.06
+20.83%
$4.07$3.4225.84 million shs$37.80 million
03/27/2025$3.25$3.36
+3.38%
$3.48$3.1719.18 million shs$31.28 million
03/26/2025$3.05$3.25
+6.56%
$3.43$3.0622.35 million shs$30.26 million
03/25/2025$3.16$3.05
-3.48%
$3.27$3.0122.05 million shs$28.40 million
03/24/2025$3.98$3.16
-20.60%
$3.79$3.1324.42 million shs$29.42 million
03/21/2025$4.05$3.98
-1.73%
$4.28$3.9214.67 million shs$37.05 million
03/20/2025$4.00$4.05
+1.25%
$4.27$3.8526.41 million shs$37.71 million
03/19/2025$4.67$4.00
-14.35%
$4.55$3.8334.07 million shs$37.24 million
03/18/2025$4.36$4.67
+7.11%
$5.00$4.4528.41 million shs$43.48 million
03/17/2025$4.27$4.36
+2.11%
$4.73$4.2821.50 million shs$40.59 million
03/14/2025$5.77$4.27
-26.00%
$5.35$4.2228.13 million shs$29.59 million
03/13/2025$5.81$5.77
-0.69%
$6.19$5.4624.84 million shs$39.99 million
03/12/2025$5.93$5.81
-2.02%
$6.46$5.4921.22 million shs$54.09 million
03/11/2025$7.21$5.93
-17.75%
$7.65$5.7730.80 million shs$55.21 million
03/10/2025$5.41$7.21
+33.27%
$7.48$5.9650.92 million shs$67.13 million
03/07/2025$4.85$5.41
+11.55%
$5.58$4.6636.13 million shs$50.37 million
03/06/2025$4.73$4.85
+2.54%
$5.23$4.3529.88 million shs$45.15 million
03/05/2025$6.28$4.73
-24.68%
$6.40$4.6229.13 million shs$44.04 million
03/04/2025$7.74$6.28
-18.86%
$8.62$5.1631.80 million shs$58.47 million
03/03/2025$7.52$7.74
+2.93%
$8.04$5.1827.89 million shs$72.06 million

This page (NASDAQ:SMST) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners