Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History $18.16 -0.27 (-1.47%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsTrends Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance5 Day Performance+13.13% Receive SMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. SMST Stock Chart for Wednesday, September, 18, 2024 SMST Chart by TradingView Defiance Daily Target 1.5X Short MSTR ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2024$17.76$18.43+3.75%$18.83$16.70273,244 shs$0.0009/16/2024$16.57$17.76+7.16%$18.02$17.27272,565 shs$0.0009/13/2024$18.91$16.57-12.35%$19.02$16.22146,692 shs$0.0009/12/2024$19.14$18.91-1.20%$19.53$18.1782,687 shs$0.0009/11/2024$19.11$19.14+0.16%$20.81$18.99151,710 shs$0.0009/10/2024$20.30$19.11-5.86%$21.04$19.11106,071 shs$0.0009/09/2024$23.62$20.30-14.06%$22.40$20.25141,522 shs$0.0009/06/2024$22.17$23.62+6.55%$23.68$20.80133,269 shs$0.0009/05/2024$20.82$22.17+6.48%$22.20$20.50150,246 shs$0.0009/04/2024$21.49$20.82-3.13%$22.60$20.60132,259 shs$0.0009/03/2024$19.38$21.49+10.90%$21.52$19.38110,486 shs$0.0009/02/2024$19.38$19.38$20.12$18.8075,700 shs$0.0008/30/2024$19.27$19.38+0.57%$20.11$18.8075,789 shs$0.0008/29/2024$19.40$19.27-0.67%$19.54$17.8360,494 shs$0.0008/28/2024$17.85$19.40+8.68%$19.61$18.23100,794 shs$0.0008/27/2024$16.69$17.85+6.95%$18.07$17.06108,333 shs$0.0008/26/2024$16.19$16.69+3.11%$16.72$15.85112,554 shs$0.0008/23/2024$19.76$16.19-18.07%$19.35$15.79187,506 shs$0.0008/22/2024N/A$19.76$19.76$18.2640,703 shs$0.00 Related Companies: Tradr 1.5X Long TSLA Weekly ETF Stock Chart GraniteShares 1x Short AMD Daily ETF Stock Chart Tradr 1.75X Long NVDA Weekly ETF Stock Chart GraniteShares 1x Short COIN Daily ETF Stock Chart GraniteShares 2x Long UBER Daily ETF Stock Chart Direxion Daily AMZN Bear 1X Shares Stock Chart Direxion Daily GOOGL Bear 1X Shares Stock Chart Direxion Daily META Bear 1X Shares Stock Chart GraniteShares 2x Long PLTR Daily ETF Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart Receive SMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMST) was last updated on 9/18/2024 by MarketBeat.com Staff From Our PartnersChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredCrypto ‘Banana Zone’ Incoming…What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 1.5X Short MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 1.5X Short MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
