Defiance Daily Target 1.5X Short MSTR ETF (SMST) Chart & Stock Price History $1.79 -0.06 (-3.24%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock Defiance Daily Target 1.5X Short MSTR ETF Stock Price Performance 5 Day Performance-20.44%1 Month Performance-43.35%3 Month Performance-60.92%6 Month Performance-98.88%Year-To-Date Performance-78.54% Receive SMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMST Stock Chart for Thursday, April, 24, 2025 SMST Chart by TradingView Defiance Daily Target 1.5X Short MSTR ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$1.85$1.79-3.24%$1.88$1.7921.72 million shs$33.37 million04/23/2025$1.88$1.85-1.60%$1.93$1.7428.22 million shs$34.48 million04/22/2025$2.23$1.88-15.70%$2.11$1.8040.39 million shs$35.04 million04/21/2025$2.25$2.23-0.89%$2.36$2.0523.68 million shs$41.57 million04/18/2025$2.25$2.25$2.41$2.2014.74 million shs$20.84 million04/17/2025$2.33$2.25-3.43%$2.41$2.2014.74 million shs$20.84 million04/16/2025$2.34$2.33-0.43%$2.45$2.2329.62 million shs$21.58 million04/15/2025$2.35$2.34-0.43%$2.41$2.2118.42 million shs$21.67 million04/14/2025$2.54$2.35-7.48%$2.53$2.2924.24 million shs$21.76 million04/11/2025$3.18$2.54-20.13%$3.07$2.4428.00 million shs$29.36 million Get the Latest News and Ratings for SMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$2.78$3.18+14.39%$3.38$2.9132.62 million shs$36.76 million04/09/2025$5.41$2.78-48.61%$5.24$2.5149.98 million shs$32.14 million04/09/2025$5.41$2.78-48.61%$5.24$2.5149.98 million shs$32.14 million04/08/2025$4.41$5.41+22.68%$5.48$3.9431.27 million shs$71.57 million04/08/2025$4.41$5.41+22.68%$5.48$3.9431.27 million shs$71.57 million04/07/2025$3.78$4.41+16.67%$4.82$3.6642.04 million shs$58.34 million04/04/2025$4.10$3.78-7.80%$4.59$3.6155.92 million shs$50.01 million04/03/2025$3.42$4.10+19.88%$4.23$3.7330.78 million shs$76.92 million04/02/2025$3.59$3.42-4.74%$3.81$3.2825.11 million shs$64.16 million04/01/2025$4.09$3.59-12.22%$4.31$3.5530.00 million shs$67.35 million03/31/2025$4.06$4.09+0.74%$4.54$3.9135.55 million shs$76.73 million03/28/2025$3.36$4.06+20.83%$4.07$3.4225.84 million shs$37.80 million03/27/2025$3.25$3.36+3.38%$3.48$3.1719.18 million shs$31.28 million03/26/2025$3.05$3.25+6.56%$3.43$3.0622.35 million shs$30.26 million03/25/2025$3.16$3.05-3.48%$3.27$3.0122.05 million shs$28.40 million03/24/2025$3.98$3.16-20.60%$3.79$3.1324.42 million shs$29.42 million Related Companies Direxion Daily AAPL Bear 1X Shares Stock Chart GraniteShares 2x Long SMCI Daily ETF Stock Chart Direxion Daily BRKB Bull 2X Shares Stock Chart Direxion Daily TSLA Bear 1X Shares Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart Direxion Daily NFLX Bull 2X Shares Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart Direxion Daily AVGO Bull 2X Shares Stock Chart Direxion Daily PLTR Bear 1X Shares Stock Chart GraniteShares 2x Short TSLA Daily ETF Stock Chart Receive SMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 1.5X Short MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMST) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersTop Picks for Trump’s Pro-Crypto AmericaJust Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...Crypto 101 Media | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 1.5X Short MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 1.5X Short MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMST Stock Free SMST Stock Alerts