Stryve Foods (SNAX) Stock Chart & Stock Price History $0.94 -0.04 (-4.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Stryve Foods Stock Price Performance5 Day Performance-0.08%1 Month Performance-42.22%3 Month Performance-41.13%6 Month Performance-35.05%Year-To-Date Performance-63.78%1 Year Performance-62.18% Receive SNAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SNAX Stock Chart for Saturday, November, 2, 2024 SNAX Chart by TradingView Stryve Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.98$0.94-4.21%$0.99$0.9134,249 shs$3.16 million10/31/2024$0.99$0.98-0.70%$1.02$0.9241,560 shs$3.29 million10/30/2024$0.98$0.99+1.25%$1.06$0.92117,703 shs$3.31 million10/29/2024$0.94$0.98+3.74%$1.02$0.91178,879 shs$3.21 million10/28/2024$0.90$0.94+4.86%$1.41$0.883.49 million shs$3.10 million10/25/2024$0.89$0.90+1.67%$0.91$0.8757,839 shs$2.97 million Get the Latest News and Ratings for SNAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.88$0.89+0.38%$0.91$0.8572,136 shs$2.92 million10/23/2024$0.92$0.88-3.90%$0.93$0.8825,448 shs$2.91 million10/22/2024$0.89$0.92+3.36%$0.94$0.8985,169 shs$3.02 million10/21/2024$0.87$0.89+2.48%$0.94$0.8570,755 shs$2.93 million10/18/2024$0.79$0.87+10.64%$0.87$0.7895,038 shs$2.86 million10/17/2024$0.84$0.79-6.38%$0.86$0.77149,956 shs$2.58 million10/16/2024$0.87$0.84-3.41%$0.88$0.8080,965 shs$2.76 million10/15/2024$0.95$0.87-8.14%$0.97$0.76258,994 shs$2.85 million10/14/2024$0.95$0.95-0.65%$1.00$0.92106,426 shs$3.11 million10/11/2024$0.99$0.95-3.86%$0.99$0.90279,644 shs$3.19 million10/10/2024$1.31$0.99-24.47%$1.26$0.951.52 million shs$3.25 million10/09/2024$1.32$1.31-0.49%$1.38$1.3121,275 shs$4.31 million10/08/2024$1.43$1.32-7.94%$1.46$1.10152,515 shs$4.33 million10/07/2024$1.52$1.43-5.92%$1.52$1.4380,268 shs$4.70 million10/04/2024$1.56$1.52-2.56%$1.63$1.5029,537 shs$5.00 million10/03/2024$1.63$1.56-4.29%$1.65$1.48111,193 shs$5.13 million10/02/2024$1.43$1.63+14.03%$1.64$1.43152,750 shs$5.36 million10/01/2024$1.46$1.43-2.09%$1.56$1.4039,364 shs$4.70 million09/30/2024$1.59$1.46-8.18%$1.64$1.36125,381 shs$4.80 million09/27/2024$1.58$1.59+0.63%$1.65$1.50112,905 shs$5.23 million09/26/2024$1.66$1.58-4.82%$1.75$1.5067,838 shs$5.19 million09/25/2024$1.67$1.66-0.60%$1.86$1.65133,829 shs$5.46 million09/24/2024$1.67$1.67$1.76$1.6153,098 shs$5.49 million09/23/2024$1.80$1.67-7.22%$1.81$1.63105,346 shs$5.49 million09/20/2024$1.79$1.80+0.56%$1.83$1.6597,075 shs$5.92 million09/19/2024$1.34$1.79+33.58%$1.88$1.42326,519 shs$5.88 million09/18/2024$1.36$1.34-1.47%$1.40$1.3118,685 shs$4.41 million09/17/2024$1.40$1.36-2.86%$1.40$1.326,553 shs$4.47 million09/16/2024$1.49$1.40-5.81%$1.48$1.3632,930 shs$4.60 million09/13/2024$1.44$1.49+3.22%$1.57$1.4117,822 shs$4.98 million09/12/2024$1.39$1.44+3.60%$1.44$1.386,339 shs$4.73 million09/11/2024$1.41$1.39-1.47%$1.49$1.368,754 shs$4.57 million09/10/2024$1.32$1.41+6.88%$1.46$1.3218,634 shs$4.73 million09/09/2024$1.39$1.32-5.04%$1.42$1.329,370 shs$4.42 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.45$1.39-4.26%$1.54$1.3921,335 shs$4.57 million09/05/2024$1.45$1.45+0.10%$1.51$1.4512,430 shs$4.77 million09/04/2024$1.50$1.45-2.99%$1.57$1.456,861 shs$4.77 million09/03/2024$1.52$1.50-1.64%$1.55$1.456,589 shs$4.91 million09/02/2024$1.52$1.52$1.67$1.4526,500 shs$5.00 million08/30/2024$1.60$1.52-5.00%$1.67$1.4526,587 shs$5.00 million08/29/2024$1.75$1.60-8.57%$1.71$1.5916,648 shs$5.26 million08/28/2024$1.71$1.75+2.34%$1.75$1.632,691 shs$5.75 million08/27/2024$1.64$1.71+4.27%$1.72$1.613,057 shs$5.62 million08/26/2024$1.74$1.64-5.75%$1.74$1.6124,098 shs$5.39 million08/23/2024$1.76$1.74-1.14%$1.80$1.723,775 shs$5.72 million08/22/2024$1.82$1.76-3.03%$1.78$1.656,212 shs$5.79 million08/21/2024$1.78$1.82+1.97%$1.85$1.704,714 shs$5.97 million08/20/2024$1.77$1.78+0.56%$1.82$1.724,250 shs$5.85 million08/19/2024$1.62$1.77+9.26%$1.78$1.624,298 shs$5.82 million08/16/2024$1.70$1.62-4.71%$1.75$1.628,961 shs$5.33 million08/15/2024$1.73$1.70-1.73%$1.88$1.609,991 shs$5.59 million08/14/2024$1.80$1.73-3.86%$1.84$1.6117,188 shs$5.69 million08/13/2024$1.65$1.80+9.07%$1.85$1.655,726 shs$5.92 million08/12/2024$1.55$1.65+6.44%$1.70$1.3820,411 shs$5.42 million08/09/2024$1.57$1.55-1.27%$1.72$1.5510,174 shs$5.10 million08/08/2024$1.60$1.57-2.03%$1.62$1.536,418 shs$5.16 million08/07/2024$1.62$1.60-1.08%$1.73$1.548,194 shs$5.27 million08/06/2024$1.51$1.62+7.28%$1.66$1.4616,363 shs$5.33 million08/05/2024$1.60$1.51-5.61%$1.56$1.3124,991 shs$4.96 million08/02/2024$1.79$1.60-10.63%$1.79$1.5815,081 shs$5.26 million08/01/2024$1.80$1.79-0.56%$1.89$1.7610,245 shs$5.89 million Related Companies BOF Stock Price Chart RGF Stock Price Chart ABVE Stock Price Chart STKH Stock Price Chart FAMI Stock Price Chart BSFC Stock Price Chart RIBT Stock Price Chart TTCF Stock Price Chart TTCFQ Stock Price Chart ADOCW Stock Price Chart Receive SNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryve Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stryve Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
