Free Trial

Stryve Foods (SNAX) Stock Chart & Stock Price History

Stryve Foods logo
$0.88 -0.02 (-1.86%)
(As of 09:15 AM ET)

Stryve Foods Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-0.73%
3 Month
Performance
-51.32%
6 Month
Performance
-48.01%
Year-To-Date
Performance
-66.02%
1 Year
Performance
-68.67%
Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

SNAX Stock Chart for Thursday, November, 21, 2024

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.94$0.90
-4.22%
$0.94$0.8866,226 shs$3.01 million
11/19/2024$0.94$0.94
+0.52%
$0.94$0.8842,243 shs$3.15 million
11/18/2024$0.93$0.94
+0.60%
$0.95$0.8965,744 shs$3.13 million
11/15/2024$0.88$0.93
+5.84%
$0.93$0.8959,125 shs$3.11 million
11/14/2024$0.93$0.88
-5.21%
$0.94$0.8597,902 shs$2.94 million
11/13/2024$0.84$0.93
+10.00%
$0.96$0.80187,103 shs$3.10 million
11/12/2024$0.85$0.84
-0.98%
$0.86$0.80116,641 shs$2.82 million
11/11/2024$0.83$0.85
+1.87%
$0.86$0.82156,423 shs$2.79 million
11/08/2024$0.78$0.83
+6.47%
$0.85$0.75194,900 shs$2.80 million
11/07/2024$0.77$0.78
+2.24%
$0.80$0.7828,659 shs$2.62 million
11/06/2024$0.86$0.77
-10.60%
$0.89$0.75135,486 shs$2.57 million
11/05/2024$0.86$0.86
-0.45%
$0.87$0.8327,965 shs$2.87 million
11/04/2024$0.94$0.86
-8.49%
$0.94$0.8297,718 shs$2.89 million
11/01/2024$0.98$0.94
-4.21%
$0.99$0.9134,249 shs$3.16 million
10/31/2024$0.99$0.98
-0.70%
$1.02$0.9241,560 shs$3.29 million
10/30/2024$0.98$0.99
+1.25%
$1.06$0.92117,703 shs$3.31 million
10/29/2024$0.94$0.98
+3.74%
$1.02$0.91178,879 shs$3.21 million
10/28/2024$0.90$0.94
+4.86%
$1.41$0.883.49 million shs$3.10 million
10/25/2024$0.89$0.90
+1.67%
$0.91$0.8757,839 shs$2.97 million
10/24/2024$0.88$0.89
+0.38%
$0.91$0.8572,136 shs$2.92 million
10/23/2024$0.92$0.88
-3.90%
$0.93$0.8825,448 shs$2.91 million
10/22/2024$0.89$0.92
+3.36%
$0.94$0.8985,169 shs$3.02 million
10/21/2024$0.87$0.89
+2.48%
$0.94$0.8570,755 shs$2.93 million


This page (NASDAQ:SNAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners