Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy SNAX Stock  Free SNAX Stock Alerts

Stryve Foods (SNAX) Stock Chart & Stock Price History

Stryve Foods logo
$0.50 -0.05 (-9.07%)
As of 03/28/2025 03:51 PM Eastern
Compare

Stryve Foods Stock Price Performance

5 Day
Performance
-12.20%
1 Month
Performance
+4.21%
3 Month
Performance
-25.22%
6 Month
Performance
-68.55%
Year-To-Date
Performance
-22.12%
1 Year
Performance
-65.75%
Receive SNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

SNAX Stock Chart for Saturday, March, 29, 2025

SNAX Chart by TradingView
Remove Ads

Stryve Foods Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.55$0.50
-9.07%		$0.50$0.457,763 shs$2.02 million
03/27/2025$0.59$0.55
-6.69%		$0.55$0.503,865 shs$2.23 million
03/26/2025$0.58$0.59
+2.36%		$0.59$0.543,313 shs$2.39 million
03/25/2025$0.57$0.58
+1.09%		$0.59$0.4712,201 shs$2.33 million
03/24/2025$0.55$0.57
+3.55%		$0.59$0.57409 shs$2.31 million
03/21/2025$0.55$0.55
+0.22%		$0.55$0.53805 shs$2.23 million
03/20/2025$0.55$0.55
-0.22%		$0.59$0.468,589 shs$2.22 million
03/19/2025$0.55$0.55$0.57$0.455,664 shs$2.23 million
03/18/2025$0.52$0.55
+5.67%		$0.57$0.455,664 shs$2.23 million
03/17/2025$0.47$0.52
+10.74%		$0.52$0.4311,219 shs$2.11 million
03/14/2025$0.50$0.47
-6.00%		$0.47$0.4511,203 shs$1.90 million
03/13/2025$0.41$0.50
+21.95%		$0.50$0.50119 shs$2.02 million
03/12/2025$0.43$0.41
-4.00%		$0.51$0.408,686 shs$1.66 million
03/11/2025$0.49$0.43
-12.84%		$0.51$0.4011,062 shs$1.73 million
03/10/2025$0.44$0.49
+11.36%		$0.49$0.49214 shs$1.98 million
03/07/2025$0.44$0.44
+1.13%		$0.46$0.404,298 shs$1.78 million
03/06/2025$0.42$0.44
+4.47%		$0.45$0.4046,506 shs$1.76 million
03/05/2025$0.45$0.42
-7.05%		$0.51$0.4228,488 shs$1.69 million
03/04/2025$0.50$0.45
-10.29%		$0.49$0.435,185 shs$1.81 million
03/03/2025$0.48$0.50
+4.11%		$0.50$0.4222,477 shs$2.02 million
02/28/2025$0.48$0.48$0.48$0.401,358 shs$1.94 million
Related Companies

This page (NASDAQ:SNAX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored