Stryve Foods (SNAXW) Stock Chart & Stock Price History $0.0046 0.00 (-23.33%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Stryve Foods Stock Price Performance 5 Day Performance+24.32%1 Month PerformanceN/A3 Month Performance-37.41%6 Month Performance-36.11%Year-To-Date Performance-23.33%1 Year Performance-63.20% Receive SNAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now SNAXW Stock Chart for Wednesday, December, 18, 2024 SNAXW Chart by TradingView Stryve Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$0.01$0.00-23.33%$0.01$0.0019,373 shs$0.0012/17/2024$0.01$0.01$0.01$0.0138,300 shs$0.0012/16/2024$0.00$0.01+62.16%$0.01$0.0138,300 shs$0.0012/13/2024$0.01$0.00-51.95%$0.00$0.0025,000 shs$0.0012/12/2024$0.01$0.01$0.01$0.01400 shs$0.0012/11/2024$0.01$0.01+10.00%$0.01$0.01400 shs$0.00 Get the Latest News and Ratings for SNAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$0.01$0.01$0.01$0.0060,852 shs$0.0012/09/2024$0.00$0.01+59.09%$0.01$0.0111,630 shs$0.0012/06/2024$0.01$0.00-18.52%$0.01$0.004,700 shs$0.0012/05/2024$0.00$0.01+45.95%$0.01$0.01122,609 shs$0.0012/04/2024$0.01$0.00-52.56%$0.01$0.006,100 shs$0.0012/03/2024$0.01$0.01$0.01$0.0110,249 shs$0.0012/02/2024$0.00$0.01+73.33%$0.01$0.01124,162 shs$0.0011/29/2024$0.00$0.00$0.01$0.001,446 shs$0.0011/28/2024$0.00$0.00$0.00$0.007,800 shs$0.0011/27/2024$0.00$0.00$0.01$0.001,446 shs$0.0011/26/2024$0.00$0.00$0.01$0.001,446 shs$0.0011/25/2024$0.00$0.00$0.01$0.001,446 shs$0.0011/22/2024$0.01$0.00-43.04%$0.00$0.00108,630 shs$0.0011/21/2024$0.01$0.01+31.67%$0.01$0.011,000 shs$0.0011/20/2024$0.00$0.01+46.34%$0.01$0.005,998 shs$0.0011/19/2024$0.00$0.00$0.00$0.001 shs$0.00 Related Companies Edoc Acquisition Stock Chart Forafric Global Stock Chart Kraft Heinz Stock Chart Lamb Weston Stock Chart BellRing Brands Stock Chart Freshpet Stock Chart BRF Stock Chart Nomad Foods Stock Chart Utz Brands Stock Chart WK Kellogg Stock Chart Receive SNAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNAXW) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stryve Foods, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stryve Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNAXW Stock Alerts