Free Trial

Stryve Foods (SNAXW) Stock Chart & Stock Price History

$0.0058 0.00 (-6.45%)
As of 03/28/2025 02:16 PM Eastern

Stryve Foods Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
-14.71%
3 Month
Performance
-26.58%
6 Month
Performance
-15.94%
Year-To-Date
Performance
-23.68%
1 Year
Performance
+9.43%
Receive SNAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

SNAXW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01
-6.45%
$0.01$0.008,350 shs$0.00
03/27/2025$0.00$0.01
+44.19%
$0.01$0.00203,100 shs$0.00
03/26/2025$0.01$0.00
-42.67%
$0.01$0.00325,000 shs$0.00
03/25/2025$0.01$0.01
+13.64%
$0.01$0.002,000 shs$0.00
03/24/2025$0.01$0.01$0.01$0.011,000 shs$0.00
03/21/2025$0.01$0.01
+1.54%
$0.01$0.012,000 shs$0.00
03/20/2025$0.01$0.01
-14.47%
$0.01$0.011,000 shs$0.00
03/19/2025$0.01$0.01
-11.63%
$0.01$0.012,900 shs$0.00
03/18/2025$0.00$0.01
+91.11%
$0.01$0.011,000 shs$0.00
03/17/2025$0.00$0.00$0.01$0.00528,801 shs$0.00
03/14/2025$0.01$0.00
-26.23%
$0.01$0.00528,801 shs$0.00
03/13/2025$0.01$0.01$0.01$0.018,942 shs$0.00
03/12/2025$0.00$0.01
+41.86%
$0.01$0.018,942 shs$0.00
03/11/2025$0.00$0.00
-10.42%
$0.00$0.004,342 shs$0.00
03/10/2025$0.01$0.00
-40.92%
$0.00$0.00122,000 shs$0.00
03/07/2025$0.01$0.01$0.01$0.01501 shs$0.00
03/06/2025$0.01$0.01$0.01$0.01501 shs$0.00
03/05/2025$0.01$0.01
+3.85%
$0.01$0.01501 shs$0.00
03/04/2025$0.01$0.01
+52.94%
$0.01$0.01350 shs$0.00
03/03/2025$0.01$0.01
-25.17%
$0.01$0.01110,402 shs$0.00
02/28/2025$0.01$0.01$0.01$0.0110,300 shs$0.00
02/27/2025$0.01$0.01
-29.90%
$0.01$0.0110,300 shs$0.00

This page (NASDAQ:SNAXW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners