Free Trial

Stryve Foods (SNAXW) Stock Chart & Stock Price History

$0.0042 0.00 (-46.84%)
As of 04/17/2025 10:50 AM Eastern

Stryve Foods Stock Price Performance

5 Day
Performance
-51.16%
1 Month
Performance
-51.16%
3 Month
Performance
-49.40%
6 Month
Performance
0.00%
Year-To-Date
Performance
-44.74%
1 Year
Performance
-32.26%
Receive SNAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stryve Foods and its competitors with MarketBeat's FREE daily newsletter.

SNAXW Stock Chart for Friday, April, 18, 2025

Stryve Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.01$0.00
-46.84%
$0.01$0.003,000 shs$0.00
04/16/2025$0.00$0.01
+88.10%
$0.01$0.0110,498 shs$0.00
04/15/2025$0.01$0.00
-51.16%
$0.01$0.0057,108 shs$0.00
04/14/2025$0.01$0.01$0.01$0.002,050 shs$0.00
04/11/2025$0.01$0.01
-14.00%
$0.01$0.002,050 shs$0.00
04/10/2025$0.01$0.01
+75.44%
$0.01$0.017,130 shs$0.00
04/09/2025$0.01$0.01
-6.56%
$0.01$0.01100 shs$0.00
04/09/2025$0.01$0.01
-6.56%
$0.01$0.01100 shs$0.00
04/08/2025$0.01$0.01$0.01$0.0111,500 shs$0.00
04/08/2025$0.01$0.01$0.01$0.0111,500 shs$0.00
04/07/2025$0.01$0.01
+1.67%
$0.01$0.0111,500 shs$0.00
04/04/2025$0.00$0.01
+39.53%
$0.01$0.015,603 shs$0.00
04/03/2025$0.01$0.00
-31.75%
$0.00$0.00670 shs$0.00
04/02/2025$0.00$0.01
+50.00%
$0.01$0.01400 shs$0.00
04/01/2025$0.00$0.00$0.00$0.0039,994 shs$0.00
03/31/2025$0.01$0.00
-27.59%
$0.00$0.00210 shs$0.00
03/28/2025$0.01$0.01
-6.45%
$0.01$0.008,350 shs$0.00
03/27/2025$0.00$0.01
+44.19%
$0.01$0.00203,100 shs$0.00
03/26/2025$0.01$0.00
-42.67%
$0.01$0.00325,000 shs$0.00
03/25/2025$0.01$0.01
+13.64%
$0.01$0.002,000 shs$0.00
03/24/2025$0.01$0.01$0.01$0.011,000 shs$0.00
03/21/2025$0.01$0.01
+1.54%
$0.01$0.012,000 shs$0.00
03/20/2025$0.01$0.01
-14.47%
$0.01$0.011,000 shs$0.00
03/19/2025$0.01$0.01
-11.63%
$0.01$0.012,900 shs$0.00
03/18/2025$0.00$0.01
+91.11%
$0.01$0.011,000 shs$0.00
03/17/2025$0.00$0.00$0.01$0.00528,801 shs$0.00

This page (NASDAQ:SNAXW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners