Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

SNDL logo
$1.44 0.00 (0.00%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$1.39 -0.05 (-3.47%)
As of 09:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNDL Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-7.69%
3 Month
Performance
-24.61%
6 Month
Performance
-26.90%
Year-To-Date
Performance
-19.55%
1 Year
Performance
-42.40%
Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter.

SNDL Stock Chart for Thursday, April, 3, 2025

Remove Ads

SNDL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.44$1.44$1.45$1.41900,303 shs$378.40 million
04/01/2025$1.41$1.44
+2.13%
$1.46$1.40903,403 shs$378.40 million
03/31/2025$1.45$1.41
-2.76%
$1.44$1.371.38 million shs$370.51 million
03/28/2025$1.50$1.45
-3.33%
$1.50$1.431.50 million shs$381.03 million
03/27/2025$1.49$1.50
+0.67%
$1.51$1.443.36 million shs$394.16 million
03/26/2025$1.54$1.49
-3.25%
$1.55$1.481.67 million shs$391.54 million
03/25/2025$1.59$1.54
-3.14%
$1.59$1.53944,760 shs$404.68 million
03/24/2025$1.58$1.59
+0.63%
$1.61$1.58845,207 shs$417.81 million
03/21/2025$1.57$1.58
+0.64%
$1.62$1.551.28 million shs$415.19 million
03/20/2025$1.57$1.57$1.60$1.541.12 million shs$412.56 million
03/19/2025$1.60$1.57
-1.88%
$1.63$1.551.91 million shs$412.56 million
03/18/2025$1.55$1.60
+3.23%
$1.64$1.572.10 million shs$420.44 million
03/17/2025$1.51$1.55
+2.65%
$1.58$1.511.84 million shs$407.30 million
03/14/2025$1.48$1.51
+2.03%
$1.53$1.481.07 million shs$396.79 million
03/13/2025$1.54$1.48
-3.90%
$1.55$1.48976,430 shs$388.91 million
03/12/2025$1.51$1.54
+1.99%
$1.55$1.511.17 million shs$404.68 million
03/11/2025$1.51$1.51$1.53$1.481.47 million shs$396.79 million
03/10/2025$1.56$1.51
-3.21%
$1.55$1.492.33 million shs$396.79 million
03/07/2025$1.57$1.56
-0.64%
$1.58$1.541.34 million shs$409.93 million
03/06/2025$1.62$1.57
-3.09%
$1.62$1.551.26 million shs$412.56 million
03/05/2025$1.57$1.62
+3.18%
$1.65$1.561.83 million shs$425.70 million
03/04/2025$1.56$1.57
+0.64%
$1.61$1.502.72 million shs$412.56 million
03/03/2025$1.61$1.56
-3.11%
$1.65$1.553.20 million shs$409.93 million

This page (NASDAQ:SNDL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners