Free Trial

SNDL (SNDL) Stock Chart & Stock Price History

SNDL logo
$1.96 -0.02 (-1.01%)
(As of 11/20/2024 ET)

SNDL Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-2.97%
3 Month
Performance
-7.98%
6 Month
Performance
-18.33%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+28.10%
Receive SNDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SNDL and its competitors with MarketBeat's FREE daily newsletter.

SNDL Stock Chart for Thursday, November, 21, 2024

SNDL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.98$1.96
-1.01%
$1.98$1.95757,446 shs$325.40 million
11/19/2024$1.94$1.98
+2.06%
$1.98$1.921.62 million shs$328.72 million
11/18/2024$1.95$1.94
-0.51%
$1.98$1.931.36 million shs$0.00
11/15/2024$1.95$1.95$1.99$1.941.50 million shs$323.74 million
11/14/2024$1.96$1.95
-0.51%
$1.98$1.951.59 million shs$0.00
11/13/2024$2.00$1.96
-2.00%
$2.00$1.942.89 million shs$0.00
11/12/2024$1.99$2.00
+0.50%
$2.04$1.953.86 million shs$332.04 million
11/11/2024$1.98$1.99
+0.51%
$2.00$1.972.82 million shs$330.38 million
11/08/2024$2.06$1.98
-3.88%
$2.05$1.963.23 million shs$0.00
11/07/2024$2.06$2.06$2.08$1.963.66 million shs$342.00 million
11/06/2024$2.39$2.06
-13.81%
$2.18$1.967.68 million shs$0.00
11/05/2024$2.16$2.39
+10.65%
$2.40$2.165.88 million shs$0.00
11/04/2024$2.11$2.16
+2.37%
$2.21$2.122.66 million shs$358.60 million
11/01/2024$2.08$2.11
+1.44%
$2.14$2.081.68 million shs$0.00
10/31/2024$2.14$2.08
-2.80%
$2.13$2.081.06 million shs$345.32 million
10/30/2024$2.22$2.14
-3.60%
$2.22$2.121.78 million shs$355.28 million
10/29/2024$2.21$2.22
+0.45%
$2.30$2.192.29 million shs$0.00
10/28/2024$2.18$2.21
+1.38%
$2.26$2.192.28 million shs$0.00
10/25/2024$2.11$2.18
+3.32%
$2.27$2.113.27 million shs$0.00
10/24/2024$2.15$2.11
-1.86%
$2.18$2.071.68 million shs$0.00
10/23/2024$2.15$2.15$2.19$2.112.65 million shs$356.94 million
10/22/2024$2.01$2.15
+6.97%
$2.18$1.994.52 million shs$356.94 million
10/21/2024$2.02$2.01
-0.50%
$2.02$1.981.10 million shs$0.00


This page (NASDAQ:SNDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners