Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.60 -0.05 (-1.89%)
(As of 02:15 PM ET)

Synaptogenix Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-27.78%
3 Month
Performance
-31.58%
6 Month
Performance
-47.47%
Year-To-Date
Performance
-61.75%
1 Year
Performance
-60.90%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SNPX Stock Chart for Thursday, November, 21, 2024

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.41$2.65
+10.00%
$2.65$2.4710,425 shs$3.60 million
11/19/2024$2.52$2.41
-4.37%
$2.75$2.417,731 shs$3.28 million
11/18/2024$2.40$2.52
+5.00%
$2.69$2.4322,762 shs$3.43 million
11/15/2024$2.61$2.40
-8.05%
$2.56$2.3222,492 shs$3.25 million
11/14/2024$2.74$2.61
-4.68%
$2.75$2.6014,903 shs$3.55 million
11/13/2024$3.00$2.74
-8.73%
$3.02$2.6534,327 shs$3.72 million
11/12/2024$3.15$3.00
-4.76%
$3.18$3.0011,514 shs$4.07 million
11/11/2024$2.95$3.15
+6.78%
$3.19$2.8923,547 shs$4.27 million
11/08/2024$3.08$2.95
-4.22%
$2.96$2.888,905 shs$4.01 million
11/07/2024$3.03$3.08
+1.65%
$3.09$2.923,692 shs$4.18 million
11/06/2024$2.85$3.03
+6.32%
$3.04$2.8611,786 shs$4.12 million
11/05/2024$2.85$2.85$3.19$2.858,059 shs$3.88 million
11/04/2024$2.96$2.85
-3.72%
$2.97$2.8417,698 shs$3.87 million
11/01/2024$2.98$2.96
-0.67%
$3.04$2.963,977 shs$4.03 million
10/31/2024$3.08$2.98
-3.09%
$3.10$2.988,417 shs$4.04 million
10/30/2024$3.18$3.08
-3.30%
$3.17$3.0128,200 shs$4.17 million
10/29/2024$3.22$3.18
-1.24%
$3.22$3.1012,115 shs$4.33 million
10/28/2024$3.08$3.22
+4.51%
$3.22$3.0918,353 shs$4.38 million
10/25/2024$3.14$3.10
-1.27%
$3.17$3.0715,510 shs$4.22 million
10/24/2024$3.20$3.14
-1.72%
$3.24$3.1119,303 shs$4.27 million
10/23/2024$3.48$3.20
-8.19%
$3.37$3.136,421 shs$3.94 million
10/22/2024$3.60$3.48
-3.33%
$3.53$3.3023,745 shs$4.29 million
10/21/2024$3.24$3.60
+11.17%
$3.70$3.2178,518 shs$4.90 million


This page (NASDAQ:SNPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners