Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.12 -0.12 (-5.16%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$2.10 -0.02 (-0.90%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Synaptogenix Stock Price Performance

5 Day
Performance
-7.24%
1 Month
Performance
-26.05%
3 Month
Performance
-35.91%
6 Month
Performance
-34.52%
Year-To-Date
Performance
-39.05%
1 Year
Performance
-54.61%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SNPX Stock Chart for Friday, April, 18, 2025

Synaptogenix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.24$2.12
-5.37%
$2.21$2.092,130 shs$2.94 million
04/16/2025$2.29$2.24
-2.40%
$2.23$2.182,384 shs$3.11 million
04/15/2025$2.12$2.29
+8.02%
$2.29$2.127,369 shs$3.18 million
04/14/2025$2.28$2.12
-7.02%
$2.22$1.933,691 shs$2.95 million
04/11/2025$2.14$2.28
+6.54%
$2.28$2.062,523 shs$3.17 million
04/10/2025$2.11$2.14
+1.66%
$2.45$2.1321,642 shs$2.98 million
04/09/2025$2.12$2.11
-0.71%
$2.25$1.8848,174 shs$2.93 million
04/09/2025$2.12$2.11
-0.71%
$2.25$1.8848,174 shs$2.93 million
04/08/2025$2.01$2.12
+5.47%
$2.20$2.024,016 shs$2.95 million
04/08/2025$2.01$2.12
+5.47%
$2.20$2.024,016 shs$2.95 million
04/07/2025$2.02$2.01
-0.50%
$2.04$1.8430,252 shs$2.79 million
04/04/2025$2.27$2.02
-11.01%
$2.26$2.0026,587 shs$2.74 million
04/03/2025$2.37$2.27
-4.22%
$2.36$2.276,153 shs$3.08 million
04/02/2025$2.43$2.37
-2.47%
$2.37$2.335,399 shs$3.21 million
04/01/2025$2.42$2.43
+0.41%
$2.43$2.2813,865 shs$3.30 million
03/31/2025$2.68$2.42
-9.70%
$2.53$2.4210,589 shs$3.28 million
03/28/2025$2.67$2.68
+0.37%
$2.78$2.4817,592 shs$3.63 million
03/27/2025$2.63$2.67
+1.68%
$2.73$2.628,365 shs$3.62 million
03/26/2025$2.64$2.63
-0.53%
$2.74$2.642,768 shs$3.56 million
03/25/2025$2.57$2.64
+2.72%
$2.74$2.642,768 shs$3.58 million
03/24/2025$2.59$2.57
-0.77%
$2.70$2.565,325 shs$3.49 million
03/21/2025$2.63$2.59
-1.52%
$2.60$2.4918,875 shs$3.51 million
03/20/2025$2.76$2.63
-4.71%
$2.63$2.1517,905 shs$3.57 million
03/19/2025$2.86$2.76
-3.50%
$2.80$2.764,962 shs$3.74 million
03/18/2025$2.80$2.86
+2.14%
$2.88$2.789,572 shs$3.88 million
03/17/2025$2.72$2.80
+2.94%
$2.87$2.7620,601 shs$3.80 million

This page (NASDAQ:SNPX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners