Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy SNPX Stock  Free SNPX Stock Alerts

Synaptogenix (SNPX) Stock Chart & Stock Price History

Synaptogenix logo
$2.56 -0.12 (-4.31%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Synaptogenix Stock Price Performance

5 Day
Performance
+4.28%
1 Month
Performance
+0.75%
3 Month
Performance
-18.29%
6 Month
Performance
-9.79%
Year-To-Date
Performance
-22.77%
1 Year
Performance
-42.83%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter.

SNPX Stock Chart for Saturday, March, 29, 2025

SNPX Chart by TradingView
Remove Ads

Synaptogenix Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.67$2.68
+0.37%		$2.78$2.4817,592 shs$3.63 million
03/27/2025$2.63$2.67
+1.68%		$2.73$2.628,365 shs$3.62 million
03/26/2025$2.64$2.63
-0.53%		$2.74$2.642,768 shs$3.56 million
03/25/2025$2.57$2.64
+2.72%		$2.74$2.642,768 shs$3.58 million
03/24/2025$2.59$2.57
-0.77%		$2.70$2.565,325 shs$3.49 million
03/21/2025$2.63$2.59
-1.52%		$2.60$2.4918,875 shs$3.51 million
03/20/2025$2.76$2.63
-4.71%		$2.63$2.1517,905 shs$3.57 million
03/19/2025$2.86$2.76
-3.50%		$2.80$2.764,962 shs$3.74 million
03/18/2025$2.80$2.86
+2.14%		$2.88$2.789,572 shs$3.88 million
03/17/2025$2.72$2.80
+2.94%		$2.87$2.7620,601 shs$3.80 million
03/14/2025$2.72$2.72
+0.18%		$3.06$2.674,473 shs$3.69 million
03/13/2025$2.90$2.72
-6.38%		$3.06$2.822,094 shs$3.68 million
03/12/2025$2.99$2.90
-3.01%		$3.06$2.805,379 shs$3.93 million
03/11/2025$2.91$2.99
+2.78%		$3.19$2.834,188 shs$4.05 million
03/10/2025$2.88$2.91
+1.01%		$2.93$2.81905 shs$3.95 million
03/07/2025$2.83$2.88
+1.73%		$3.31$2.843,730 shs$3.91 million
03/06/2025$2.75$2.83
+2.91%		$3.01$2.773,463 shs$3.84 million
03/05/2025$2.75$2.75
+0.22%		$2.87$2.841,200 shs$3.73 million
03/04/2025$2.67$2.75
+2.92%		$2.71$2.559,239 shs$3.72 million
03/03/2025$2.66$2.67
+0.26%		$2.71$2.563,953 shs$3.62 million
02/28/2025$2.76$2.66
-3.45%		$2.70$2.604,703 shs$3.61 million
Related Companies

This page (NASDAQ:SNPX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored