Free Trial

Sunrise Communications (SNRE) Stock Chart & Stock Price History

Sunrise Communications logo
$52.19 -0.62 (-1.17%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$52.18 -0.01 (-0.02%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise Communications Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+12.07%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+21.15%
Receive SNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Communications and its competitors with MarketBeat's FREE daily newsletter.

SNRE Stock Chart for Saturday, April, 26, 2025

Sunrise Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$52.81$52.19
-1.17%
$52.25$51.75147,743 shs$5.00 billion
04/24/2025$52.88$52.81
-0.13%
$53.00$52.59164,278 shs$5.06 billion
04/23/2025$54.01$52.88
-2.09%
$53.37$52.38182,532 shs$5.06 billion
04/22/2025$52.64$54.01
+2.60%
$54.10$53.31209,980 shs$5.17 billion
04/21/2025$53.19$52.64
-1.03%
$53.38$52.34135,005 shs$5.04 billion
04/18/2025$53.19$53.19$53.41$52.41363,898 shs$5.09 billion
04/17/2025$51.81$53.19
+2.66%
$53.41$52.41363,898 shs$5.09 billion
04/16/2025$51.86$51.81
-0.10%
$52.40$51.54240,620 shs$4.96 billion
04/15/2025$51.58$51.86
+0.54%
$52.05$51.59231,517 shs$4.96 billion
04/14/2025$50.69$51.58
+1.76%
$51.67$50.57348,531 shs$4.94 billion
04/11/2025$47.98$50.69
+5.65%
$50.76$49.24426,811 shs$3.54 billion
04/10/2025$47.77$47.98
+0.44%
$48.29$47.29511,243 shs$3.35 billion
04/09/2025$46.56$47.77
+2.60%
$48.04$45.98347,725 shs$3.33 billion
04/09/2025$46.56$47.77
+2.60%
$48.04$45.98347,725 shs$3.33 billion
04/08/2025$46.89$46.56
-0.70%
$47.76$46.24350,914 shs$3.25 billion
04/08/2025$46.89$46.56
-0.70%
$47.76$46.24350,914 shs$3.25 billion
04/07/2025$47.56$46.89
-1.41%
$48.63$46.41359,470 shs$3.27 billion
04/04/2025$49.70$47.56
-4.31%
$48.58$47.40375,708 shs$3.32 billion
04/03/2025$49.46$49.70
+0.49%
$50.30$49.64584,134 shs$3.47 billion
04/02/2025$49.08$49.46
+0.77%
$49.48$48.59213,740 shs$3.45 billion
04/01/2025$48.29$49.08
+1.64%
$49.28$48.51176,037 shs$3.42 billion
03/31/2025$48.53$48.29
-0.49%
$48.81$47.88395,115 shs$3.37 billion
03/28/2025$47.43$48.53
+2.32%
$48.75$48.00232,727 shs$3.39 billion
03/27/2025$46.57$47.43
+1.85%
$47.53$46.79218,193 shs$3.31 billion
03/26/2025$46.51$46.57
+0.13%
$46.68$46.15209,346 shs$3.25 billion
03/25/2025$46.21$46.51
+0.65%
$46.88$46.44272,023 shs$3.24 billion

This page (NASDAQ:SNRE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners