Free Trial

Sunrise Communications (SNRE) Stock Chart & Stock Price History

Sunrise Communications logo
$48.53 +1.10 (+2.32%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$48.54 +0.02 (+0.03%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunrise Communications Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+5.41%
3 Month
Performance
+12.05%
Year-To-Date
Performance
+12.65%
Receive SNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Communications and its competitors with MarketBeat's FREE daily newsletter.

SNRE Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sunrise Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$47.43$48.53
+2.32%
$48.75$48.00232,727 shs$3.39 billion
03/27/2025$46.57$47.43
+1.85%
$47.53$46.79218,193 shs$3.31 billion
03/26/2025$46.51$46.57
+0.13%
$46.68$46.15209,346 shs$3.25 billion
03/25/2025$46.21$46.51
+0.65%
$46.88$46.44272,023 shs$3.24 billion
03/24/2025$47.81$46.21
-3.35%
$47.36$46.08423,322 shs$3.22 billion
03/21/2025$47.11$47.81
+1.49%
$48.25$47.12639,764 shs$3.34 billion
03/20/2025$47.34$47.11
-0.49%
$47.55$46.75314,030 shs$3.29 billion
03/19/2025$46.34$47.34
+2.16%
$47.50$46.52349,370 shs$3.30 billion
03/18/2025$46.28$46.34
+0.13%
$46.51$45.92288,583 shs$3.23 billion
03/17/2025$45.96$46.28
+0.70%
$46.39$45.95331,234 shs$3.23 billion
03/14/2025$45.36$45.96
+1.32%
$46.00$45.46200,797 shs$3.21 billion
03/13/2025$45.28$45.36
+0.18%
$45.50$45.11212,185 shs$3.16 billion
03/12/2025$44.27$45.28
+2.28%
$45.35$44.50254,382 shs$3.16 billion
03/11/2025$44.38$44.27
-0.25%
$44.58$43.92332,047 shs$3.09 billion
03/10/2025$44.37$44.38
+0.02%
$44.94$44.07416,465 shs$3.10 billion
03/07/2025$43.64$44.37
+1.67%
$44.51$43.95289,919 shs$3.10 billion
03/06/2025$45.75$43.64
-4.61%
$44.97$43.26376,027 shs$3.04 billion
03/05/2025$45.38$45.75
+0.82%
$45.88$45.26306,514 shs$3.19 billion
03/04/2025$45.55$45.38
-0.37%
$45.96$45.14402,410 shs$3.17 billion
03/03/2025$46.04$45.55
-1.06%
$46.52$45.36649,611 shs$3.18 billion
02/28/2025$47.31$46.04
-2.68%
$46.26$45.31672,836 shs$3.21 billion

This page (NASDAQ:SNRE) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners