Free Trial

Sunrise Communications (SNRE) Stock Chart & Stock Price History

Sunrise Communications logo
$44.23 +1.02 (+2.36%)
(As of 12/20/2024 05:31 PM ET)

Sunrise Communications Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-4.18%
Receive SNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunrise Communications and its competitors with MarketBeat's FREE daily newsletter.

SNRE Stock Chart for Sunday, December, 22, 2024

Sunrise Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.21$44.23
+2.36%
$44.38$43.45690,171 shs$3.09 billion
12/19/2024$43.30$43.21
-0.21%
$44.06$42.93779,885 shs$3.01 billion
12/18/2024$43.58$43.30
-0.64%
$45.07$43.14803,034 shs$3.02 billion
12/17/2024$44.78$43.58
-2.68%
$44.60$43.27666,585 shs$3.04 billion
12/16/2024$45.61$44.78
-1.82%
$45.69$44.55611,479 shs$3.12 billion
12/13/2024$46.51$45.61
-1.94%
$46.35$45.15477,161 shs$3.18 billion
12/12/2024$45.80$46.51
+1.55%
$47.00$46.26973,999 shs$3.24 billion
12/11/2024$45.62$45.80
+0.39%
$46.53$45.38432,485 shs$3.20 billion
12/10/2024$45.79$45.62
-0.37%
$45.94$45.22296,722 shs$3.18 billion
12/09/2024$47.43$45.79
-3.46%
$46.97$45.49670,491 shs$3.19 billion
12/06/2024$48.03$47.43
-1.25%
$48.50$46.63716,208 shs$3.31 billion
12/05/2024$48.07$48.03
-0.08%
$48.97$47.31920,671 shs$3.35 billion
12/04/2024$46.76$48.07
+2.80%
$48.62$47.49966,563 shs$3.35 billion
12/03/2024$47.22$46.76
-0.97%
$46.84$46.08782,009 shs$3.26 billion
12/02/2024$48.51$47.22
-2.66%
$48.25$46.521.32 million shs$3.29 billion
11/29/2024$45.90$48.51
+5.69%
$49.59$47.792.24 million shs$0.00
11/28/2024$45.90$45.90$45.93$44.862.01 million shs$0.00
11/27/2024$45.10$45.90
+1.77%
$45.93$44.861.83 million shs$0.00
11/26/2024$45.89$45.10
-1.72%
$45.93$44.571.74 million shs$0.00
11/25/2024$46.16$45.89
-0.58%
$47.37$45.413.61 million shs$0.00
11/22/2024$46.65$46.16
-1.05%
$47.07$46.031.80 million shs$0.00
11/21/2024$45.50$46.65
+2.53%
$47.26$46.164.19 million shs$0.00


This page (NASDAQ:SNRE) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners