Free Trial

Sonos (SONO) Options Chain & Prices

Sonos logo
$9.15 +0.42 (+4.81%)
Closing price 04/24/2025 04:00 PM Eastern
Extended Trading
$9.02 -0.14 (-1.48%)
As of 07:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$7.50$1.863Call1064 - 734
(-23)
90.62%
(+0.32%)
0.8453835
5/16/2025$10.00$1.154Put43 - 4371
(+10)
71.48%
(+0.51%)
-0.6543414
5/16/2025$10.00$0.341Call395163921
(+6)
71.48%
(+0.51%)
0.34815411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SONO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners