Free Trial

Sonos (SONO) Options Chain & Prices

Sonos logo
$8.60 -0.30 (-3.37%)
Closing price 04:00 PM Eastern
Extended Trading
$8.65 +0.05 (+0.64%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SONO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$7.50$0.179Put11 - 160
(+0)
104.82%
(+3.73%)
-0.1670851
4/17/2025$7.50$1.638Call2 - 210
(+0)
104.82%
(+3.73%)
0.8318011
4/17/2025$10.00$1.171Put1135543417
(+0)
66.77%
(+7.71%)
-0.78417836
4/17/2025$10.00$0.132Call497101282
(+0)
65.52%
(+6.47%)
0.2166516
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:SONO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners