Themes Cybersecurity ETF (SPAM) Chart & Stock Price History $31.87 +0.35 (+1.11%) As of 08/15/2025 11:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Themes Cybersecurity ETF Stock Price Performance The Themes Cybersecurity ETF (SPAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.82%, with a year-to-date return of 8.51%. In the past month, the fund has decreased 1.15%, reflecting recent market activity. As of the latest close, Themes Cybersecurity ETF traded at $31.87 with a market cap of $1.91 million and volume of 278 shares. Receive SPAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.67%1 Month Performance-1.15%3 Month Performance+1.89%Year-To-Date Performance+8.51%1 Year Performance+13.82% SPAM Stock Chart for Saturday, August, 16, 2025 SPAM Chart by TradingView Themes Cybersecurity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$31.52$31.87+1.11%$31.87$31.80278 shs$1.91 million08/14/2025$32.26$31.52-2.29%$31.63$31.52287 shs$1.89 million08/13/2025$31.16$32.26+3.53%$32.26$31.93303 shs$1.94 million08/12/2025$31.04$31.16+0.39%$31.70$31.16504 shs$1.87 million08/11/2025$31.04$31.04$30.91$30.91197 shs$1.86 million08/08/2025$31.40$31.04-1.15%$31.26$31.04764 shs$1.86 million08/07/2025$31.87$31.40-1.47%$31.40$31.182,248 shs$1.88 million08/06/2025$31.60$31.87+0.85%$31.87$31.50258 shs$1.91 million08/05/2025$31.91$31.60-0.97%$31.66$31.60277 shs$1.90 million08/04/2025$31.27$31.91+2.05%$31.91$31.75125 shs$1.92 million Get the Latest News and Ratings for SPAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$31.91$31.27-2.01%$31.70$30.911,468 shs$1.88 million07/31/2025$32.14$31.91-0.72%$32.11$31.91432 shs$1.92 million07/30/2025$32.52$32.14-1.17%$32.50$32.141,148 shs$1.93 million07/29/2025$32.78$32.52-0.79%$32.52$32.45688 shs$1.95 million07/28/2025$32.78$32.78$32.62$32.62274 shs$1.97 million07/25/2025$32.83$32.78-0.15%$32.99$32.782,213 shs$1.97 million07/24/2025$32.83$32.83$32.73$32.7312 shs$1.97 million07/23/2025$32.60$32.83+0.71%$32.88$32.812,077 shs$1.97 million07/22/2025$32.70$32.60-0.31%$32.85$32.601,221 shs$1.96 million07/21/2025$32.52$32.70+0.55%$32.85$32.70366 shs$1.96 million07/18/2025$32.47$32.52+0.15%$32.58$32.46745 shs$1.95 million07/17/2025$32.24$32.47+0.71%$32.60$32.39401 shs$1.95 million07/16/2025$32.13$32.24+0.34%$32.30$32.001,182 shs$1.93 million07/15/2025$32.11$32.13+0.06%$32.30$32.132,276 shs$1.93 million07/14/2025$31.44$32.11+2.15%$32.11$31.64402 shs$1.93 million Related Companies SPDR Galaxy Transformative Tech Accelerators ETF Stock Price Chart Global X PropTech ETF Stock Price Chart Global X Wind Energy ETF Stock Price Chart First Trust Indxx Metaverse ETF Stock Price Chart Pacer BlueStar Engineering the Future ETF Stock Price Chart Global X Emerging Markets Internet & E-commerce ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart Strategy Shares Halt Climate Change ETF Stock Price Chart Global X Education ETF Stock Price Chart Receive SPAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPAM) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Cybersecurity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Cybersecurity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access