Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$28.93 -0.64 (-2.16%)
As of 03/28/2025 01:07 PM Eastern

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
-4.87%
1 Month
Performance
-4.36%
3 Month
Performance
-2.03%
6 Month
Performance
-0.41%
Year-To-Date
Performance
-1.50%
1 Year
Performance
+3.81%
Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPAM Stock Chart for Monday, March, 31, 2025

Remove Ads

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$29.57$28.93
-2.16%
$28.95$28.77693 shs$1.74 million
03/27/2025$29.97$29.57
-1.33%
$29.74$29.57231 shs$1.77 million
03/26/2025$30.41$29.97
-1.45%
$30.35$29.941,617 shs$1.80 million
03/25/2025$30.09$30.41
+1.06%
$30.43$30.28744 shs$1.83 million
03/24/2025$29.65$30.09
+1.48%
$30.14$30.09275 shs$1.81 million
03/21/2025$29.73$29.65
-0.27%
$29.73$29.251,447 shs$1.78 million
03/20/2025$30.48$29.73
-2.46%
$30.23$29.73699 shs$1.78 million
03/19/2025$30.20$30.48
+0.93%
$30.57$30.26359 shs$1.83 million
03/18/2025$30.46$30.20
-0.85%
$30.20$29.96121 shs$1.81 million
03/17/2025$29.79$30.46
+2.25%
$30.46$30.198,173 shs$1.83 million
03/14/2025$28.72$29.79
+3.73%
$29.79$29.32485 shs$1.79 million
03/13/2025$29.55$28.72
-2.81%
$29.00$28.722,225 shs$1.72 million
03/12/2025$29.51$29.55
+0.14%
$29.79$29.501,262 shs$1.77 million
03/11/2025$29.16$29.51
+1.20%
$29.51$29.28518 shs$1.77 million
03/10/2025$30.26$29.16
-3.64%
$29.65$29.16594 shs$1.75 million
03/07/2025$30.26$30.26$30.26$29.87695 shs$1.82 million
03/06/2025$30.91$30.26
-2.10%
$31.01$30.26115 shs$1.82 million
03/05/2025$30.28$30.91
+2.08%
$30.91$30.41141 shs$1.86 million
03/04/2025$29.61$30.28
+2.26%
$30.28$29.54333 shs$1.82 million
03/03/2025$30.25$29.61
-2.12%
$30.31$29.61343 shs$1.78 million
02/28/2025$30.05$30.25
+0.67%
$30.25$29.79954 shs$1.82 million

This page (NASDAQ:SPAM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners