Free Trial

Themes Cybersecurity ETF (SPAM) Chart & Stock Price History

$27.60 -0.04 (-0.14%)
As of 04/17/2025 11:14 AM Eastern

Themes Cybersecurity ETF Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
-9.45%
3 Month
Performance
-7.88%
6 Month
Performance
-7.78%
Year-To-Date
Performance
-6.03%
1 Year
Performance
+7.18%
Receive SPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPAM Stock Chart for Saturday, April, 19, 2025

Themes Cybersecurity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.60$27.60$27.60$27.48229 shs$1.66 million
04/17/2025$27.64$27.60
-0.14%
$27.60$27.48229 shs$1.66 million
04/16/2025$28.09$27.64
-1.60%
$27.85$27.64124 shs$1.66 million
04/15/2025$28.07$28.09
+0.07%
$28.19$28.09232 shs$1.69 million
04/14/2025$27.88$28.07
+0.68%
$28.47$28.041,604 shs$1.68 million
04/11/2025$27.55$27.88
+1.20%
$27.88$27.20407 shs$1.67 million
04/10/2025$28.11$27.55
-1.99%
$27.59$27.33672 shs$1.65 million
04/09/2025$25.67$28.11
+9.51%
$28.11$25.89740 shs$1.69 million
04/09/2025$25.67$28.11
+9.51%
$28.11$25.89740 shs$1.69 million
04/08/2025$25.90$25.67
-0.89%
$26.93$25.452,234 shs$1.54 million
04/08/2025$25.90$25.67
-0.89%
$26.93$25.452,234 shs$1.54 million
04/07/2025$25.96$25.90
-0.23%
$25.92$24.90648 shs$1.55 million
04/04/2025$27.70$25.96
-6.28%
$26.47$25.961,495 shs$1.56 million
04/03/2025$28.84$27.70
-3.95%
$27.98$27.70356 shs$1.66 million
04/02/2025$28.65$28.84
+0.66%
$28.84$28.39565 shs$1.73 million
04/01/2025$28.43$28.65
+0.77%
$28.65$28.56316 shs$1.72 million
03/31/2025$28.93$28.43
-1.73%
$28.47$28.031,951 shs$1.71 million
03/28/2025$29.57$28.93
-2.16%
$28.95$28.77693 shs$1.74 million
03/27/2025$29.97$29.57
-1.33%
$29.74$29.57231 shs$1.77 million
03/26/2025$30.41$29.97
-1.45%
$30.35$29.941,617 shs$1.80 million
03/25/2025$30.09$30.41
+1.06%
$30.43$30.28744 shs$1.83 million
03/24/2025$29.65$30.09
+1.48%
$30.14$30.09275 shs$1.81 million
03/21/2025$29.73$29.65
-0.27%
$29.73$29.251,447 shs$1.78 million
03/20/2025$30.48$29.73
-2.46%
$30.23$29.73699 shs$1.78 million
03/19/2025$30.20$30.48
+0.93%
$30.57$30.26359 shs$1.83 million
03/18/2025$30.46$30.20
-0.85%
$30.20$29.96121 shs$1.81 million

This page (NASDAQ:SPAM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners