Free Trial
→ [ATTENTION] This Crypto Rocket Is About Launch… (From Crypto Swap Profits) (Ad) Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

$0.48 +0.01 (+2.15%)
As of 07/15/2025 03:57 PM Eastern
Compare

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.14%, reflecting recent market activity.

As of the latest close, Springview traded at $0.48 with a market cap of $5.52 million and volume of 12,684 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-2.14%
3 Month
Performance
+1.65%

SPHL Stock Chart for Wednesday, July, 16, 2025

SPHL Chart by TradingView

Springview Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.47$0.48
+2.15%		$0.51$0.4812,684 shs$5.52 million
07/14/2025$0.50$0.47
-5.13%		$0.53$0.47145,160 shs$5.41 million
07/11/2025$0.50$0.50
-1.06%		$0.51$0.4892,132 shs$5.70 million
07/10/2025$0.49$0.50
+3.02%		$0.51$0.4746,103 shs$5.76 million
07/09/2025$0.53$0.49
-7.94%		$0.53$0.4846,889 shs$5.59 million
07/08/2025$0.47$0.53
+12.63%		$0.54$0.46125,629 shs$6.07 million
07/07/2025$0.49$0.47
-5.27%		$0.50$0.4627,908 shs$5.39 million
07/04/2025$0.49$0.49$0.49$0.4928,298 shs$5.69 million
07/03/2025$0.50$0.49
-1.96%		$0.49$0.4928,298 shs$5.69 million
07/02/2025$0.51$0.50
-1.35%		$0.53$0.5059,022 shs$5.80 million
07/01/2025$0.53$0.51
-4.19%		$0.54$0.4976,451 shs$5.88 million
06/30/2025$0.53$0.53
+0.56%		$0.55$0.5129,512 shs$6.14 million
06/27/2025$0.52$0.53
+2.12%		$0.57$0.5075,158 shs$6.11 million
06/26/2025$0.51$0.52
+1.31%		$0.52$0.4910,300 shs$5.98 million
06/25/2025$0.54$0.51
-4.07%		$0.54$0.5054,075 shs$5.90 million
06/24/2025$0.51$0.54
+5.33%		$0.56$0.5123,984 shs$6.15 million
06/23/2025$0.54$0.51
-5.38%		$0.57$0.5133,908 shs$5.84 million
06/20/2025$0.52$0.54
+2.56%		$0.55$0.5136,850 shs$6.17 million
06/19/2025$0.52$0.52$0.55$0.5076,208 shs$6.02 million
06/18/2025$0.55$0.52
-4.51%		$0.55$0.5076,208 shs$6.02 million
06/17/2025$0.49$0.55
+11.74%		$0.57$0.50214,932 shs$6.30 million
06/16/2025$0.50$0.49
-0.89%		$0.51$0.48219,255 shs$5.64 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored