Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy SPHL Stock  Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

$0.57 -0.05 (-8.39%)
As of 03/27/2025 04:00 PM Eastern
Compare

Springview Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-83.54%
Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

SPHL Stock Chart for Friday, March, 28, 2025

SPHL Chart by TradingView
Remove Ads

Springview Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.62$0.57
-8.39%		$0.61$0.52289,702 shs$6.53 million
03/26/2025$0.60$0.62
+3.28%		$0.64$0.58470,411 shs$7.13 million
03/25/2025$0.59$0.60
+2.60%		$0.64$0.54948,270 shs$6.90 million
03/24/2025$0.59$0.59
-0.48%		$0.64$0.57480,542 shs$6.73 million
03/21/2025$0.66$0.59
-10.24%		$0.65$0.57233,690 shs$6.76 million
03/20/2025$0.55$0.66
+19.11%		$0.69$0.53592,218 shs$7.53 million
03/19/2025$0.54$0.55
+1.05%		$0.62$0.52660,784 shs$6.32 million
03/18/2025$0.61$0.54
-11.01%		$0.60$0.54370,778 shs$6.26 million
03/17/2025$0.60$0.61
+1.90%		$0.73$0.511.54 million shs$7.03 million
03/14/2025$0.70$0.60
-14.27%		$0.69$0.512.24 million shs$6.90 million
03/13/2025$1.24$0.70
-43.55%		$1.00$0.632.66 million shs$8.05 million
03/12/2025$6.00$1.24
-79.33%		$7.80$0.9310.97 million shs$14.26 million
03/11/2025$4.08$6.00
+47.06%		$6.50$3.811.62 million shs$69 million
03/10/2025$4.01$4.08
+1.75%		$4.25$3.722.01 million shs$46.92 million
03/07/2025$3.87$4.01
+3.62%		$4.02$3.78312,590 shs$46.12 million
03/06/2025$3.94$3.87
-1.78%		$4.25$3.69352,604 shs$44.51 million
03/05/2025$3.91$3.94
+0.77%		$4.01$3.66462,646 shs$45.31 million
03/04/2025$3.71$3.91
+5.39%		$3.93$3.504.19 million shs$44.97 million
03/03/2025$3.77$3.71
-1.59%		$3.85$3.551.02 million shs$42.67 million
02/28/2025$3.45$3.77
+9.28%		$3.80$3.401.55 million shs$43.36 million
02/27/2025$3.34$3.45
+3.29%		$3.68$3.331.35 million shs$39.68 million
02/26/2025$2.88$3.34
+15.97%		$3.68$2.72809,410 shs$38.41 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored