Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Free SPHL Stock Alerts

Springview (SPHL) Stock Chart & Stock Price History

$0.52 -0.03 (-5.08%)
As of 08/8/2025 04:00 PM Eastern
Compare

Springview Stock Price Performance

The Springview (SPHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.21%, reflecting recent market activity.

As of the latest close, Springview traded at $0.52 with a market cap of $5.94 million and volume of 28,952 shares.

Receive SPHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springview and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.41%
1 Month
Performance
+6.21%
3 Month
Performance
-5.94%

SPHL Stock Chart for Saturday, August, 9, 2025

SPHL Chart by TradingView

Springview Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.54$0.52
-5.08%		$0.52$0.5228,952 shs$5.94 million
08/07/2025$0.52$0.54
+4.96%		$0.55$0.5132,401 shs$6.25 million
08/06/2025$0.52$0.52$0.54$0.518,208 shs$5.96 million
08/05/2025$0.54$0.52
-4.06%		$0.53$0.5233,239 shs$5.96 million
08/04/2025$0.53$0.54
+1.91%		$0.58$0.5231,516 shs$6.21 million
08/01/2025$0.54$0.53
-2.47%		$0.57$0.5241,548 shs$6.09 million
07/31/2025$0.58$0.54
-5.63%		$0.59$0.53105,159 shs$6.25 million
07/30/2025$0.53$0.58
+8.46%		$0.61$0.53519,217 shs$6.62 million
07/29/2025$0.54$0.53
-1.72%		$0.58$0.51250,866 shs$6.10 million
07/28/2025$0.51$0.54
+5.26%		$0.57$0.50127,261 shs$6.21 million
07/25/2025$0.54$0.51
-4.58%		$0.53$0.5089,341 shs$5.90 million
07/24/2025$0.56$0.54
-3.46%		$0.56$0.5233,251 shs$6.18 million
07/23/2025$0.53$0.56
+6.10%		$0.58$0.49256,625 shs$6.41 million
07/22/2025$0.54$0.53
-2.78%		$0.54$0.4987,861 shs$6.04 million
07/21/2025$0.51$0.54
+4.94%		$0.54$0.4980,658 shs$6.21 million
07/18/2025$0.49$0.51
+6.08%		$0.55$0.46373,315 shs$5.92 million
07/17/2025$0.49$0.49
+0.02%		$0.50$0.4932,030 shs$5.58 million
07/16/2025$0.48$0.49
+1.02%		$0.54$0.47222,752 shs$5.58 million
07/15/2025$0.47$0.48
+2.15%		$0.51$0.4812,684 shs$5.52 million
07/14/2025$0.50$0.47
-5.13%		$0.53$0.47145,160 shs$5.41 million
07/11/2025$0.50$0.50
-1.06%		$0.51$0.4892,132 shs$5.70 million
07/10/2025$0.49$0.50
+3.02%		$0.51$0.4746,103 shs$5.76 million
07/09/2025$0.53$0.49
-7.94%		$0.53$0.4846,889 shs$5.59 million
07/08/2025$0.47$0.53
+12.63%		$0.54$0.46125,629 shs$6.07 million
Related Companies

This page (NASDAQ:SPHL) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
HIDDEN IN THE BOOK OF GENESIS…
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored