Spruce Biosciences (SPRB) Short Interest Ratio & Short Volume $0.42 -0.01 (-1.20%) Closing price 02/21/2025 04:00 PM EasternExtended Trading$0.41 -0.01 (-2.14%) As of 02/21/2025 06:53 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Short Interest Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Spruce Biosciences Short Interest DataSpruce Biosciences (SPRB) has a short interest of 246,600 shares. This marks a -44.57% decrease in short interest from the previous month. The short interest ratio (days to cover) is 0.4, indicating that it would take 0.4 days of the average trading volume of 488,004 shares to cover all short positions.Current Short Interest246,600 sharesPrevious Short Interest444,900 sharesChange Vs. Previous Month-44.57%Dollar Volume Sold Short$92,475.00Short Interest Ratio0.4 Days to CoverLast Record DateJanuary 31, 2025Outstanding Shares41,303,000 sharesPercentage of Shares Shorted0.60%Today's Trading Volume346,446 sharesAverage Trading Volume488,004 sharesToday's Volume Vs. Average71% Short Selling Spruce Biosciences? Sign up to receive the latest short interest report for Spruce Biosciences and its competitors with MarketBeat's FREE newsletter. Email Address Skip Charts & View Short Interest HistoryShort Interest ChartDays to Cover ChartShort Percent of Float ChartSPRB Short Interest Over TimeSPRB Days to Cover Over TimeSPRB Percentage of Float Shorted Over Time Spruce Biosciences Short Interest History Export to ExcelReport DateTotal Shares Sold ShortDollar Volume Sold ShortChange from Previous ReportPercentage of Float ShortedDays to CoverPrice on Report Date 1/31/2025246,600 shares $92,475.00 -44.6%N/A0.4 $0.38 1/15/2025444,900 shares $164,835.45 +315.4%N/A0.8 $0.37 12/31/2024107,100 shares $44,982.00 -51.1%N/A0.2 $0.42 12/15/2024219,000 shares $83,920.80 +613.4%N/A0.4 $0.38 11/30/202430,700 shares $16,792.90 -56.8%N/A0.1 $0.55 11/15/202471,000 shares $34,832.60 -69.5%N/A0.2 $0.49 10/31/2024232,800 shares $123,663.36 -18.4%N/A0.6 $0.53 10/15/2024285,200 shares $133,245.44 -20.8%N/A0.7 $0.47 9/30/2024359,900 shares $170,916.51 +44.5%N/A0.8 $0.47 9/15/2024249,000 shares $115,859.70 -1.2%N/A0.6 $0.47 Get the Latest News and Ratings for SPRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spruce Biosciences and its competitors with MarketBeat's FREE daily newsletter. 8/31/2024252,100 shares $117,150.87 +22.7%N/A0.6 $0.46 8/15/2024205,400 shares $90,355.46 +52.2%N/A0.4 $0.44 7/31/2024135,000 shares $69,795.00 -23.6%N/A0.3 $0.52 7/15/2024176,800 shares $102,508.64 -28.7%N/A0.4 $0.58 6/30/2024248,100 shares $128,441.37 +103.9%N/A0.5 $0.52 6/15/2024121,700 shares $79,068.49 +202.0%N/A0.2 $0.65 5/31/202440,300 shares $29,866.33 -67.3%N/A0 $0.74 5/15/2024123,300 shares $98,640.00 -42.8%N/A0.1 $0.80 4/30/2024215,500 shares $152,574.00 +31.4%1.0%0.2 $0.71 4/15/2024164,000 shares $115,734.80 -48.8%0.7%0.1 $0.71 3/31/2024320,400 shares $251,802.36 +69.3%1.5%0.3 $0.79 3/15/2024189,300 shares $152,954.40 +461.7%N/A0.2 $0.81 2/29/202433,700 shares $168,500.00 -33.0%0.2%0.1 $5.00 2/15/202450,300 shares $254,518.00 +17.3%0.3%0.2 $5.06 1/31/202442,900 shares $157,014.00 +117.8%N/A0.2 $3.66 1/15/202419,700 shares $48,856.00 -74.4%N/A0.1 $2.48 12/31/202377,000 shares $225,610.00 +64.5%N/A0.4 $2.93 12/15/202346,800 shares $77,688.00 -10.5%N/A0.3 $1.66 11/30/202352,300 shares $73,220.00 -24.0%N/A0.4 $1.40 11/15/202368,800 shares $79,120.00 +94.4%N/A0.6 $1.15 10/31/202335,400 shares $40,356.00 +49.4%N/A0.4 $1.14 10/15/202323,700 shares $37,683.00 -38.1%N/A0.3 $1.59 9/30/202338,300 shares $86,558.00 -53.4%N/A0.5 $2.26 9/15/202382,100 shares $201,966.00 +203.0%N/A1.1 $2.46 8/31/202327,100 shares $60,975.00 -14.0%N/A0.4 $2.25 8/15/202331,500 shares $68,040.00 -70.4%N/A0.3 $2.16 7/31/2023106,500 shares $239,625.00 +31.5%N/A0.8 $2.25 7/15/202381,000 shares $167,670.00 -16.3%N/A0.6 $2.07 6/30/202396,800 shares $208,120.00 +497.5%N/A0.6 $2.15 6/15/202316,200 shares $38,232.00 -96.6%N/A0.1 $2.36This Crypto Is Set to Explode in February (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW 5/31/2023470,900 shares $1.14 million -59.1%N/A2.9 $2.43 5/15/20231,150,000 shares $2.51 million -12.9%N/A6.6 $2.18 4/30/20231,320,000 shares $2.72 million -6.4%N/A7 $2.06 4/15/20231,410,000 shares $2.74 million +16.5%N/A6.5 $1.94 3/31/20231,210,000 shares $2.67 million +15.2%N/A2.6 $2.21 3/15/20231,050,000 shares $2.37 million -3.7%N/A0.7 $2.26 2/28/20231,090,000 shares $2.47 million +30.0%N/A0.7 $2.27 2/15/2023838,400 shares $2.29 million +1.6%13.6%0.6 $2.73 1/31/2023825,400 shares $2.43 million -31.8%6.8%0.6 $2.95 1/15/20231,210,000 shares $3.34 million +77.1%10.0%0.9 $2.76 12/30/2022683,100 shares $749,633.94 +16.1%5.6%0.5 $1.10 12/15/2022588,600 shares $588,600.00 +17.5%4.9%9.7 $1.00 11/30/2022500,900 shares $550,990.00 +52.3%4.1%9.3 $1.10 11/15/2022328,900 shares $345,345.00 +23.2%2.7%6.4 $1.05 10/31/2022267,000 shares $296,370.00 +211.9%2.2%7.9 $1.11 10/15/202285,600 shares $97,584.00 +40.1%0.7%2.6 $1.14 9/30/202261,100 shares $83,707.00 -19.5%0.5%2.2 $1.37 9/15/202275,900 shares $132,825.00 +22.0%0.6%1.7 $1.75 8/31/202262,200 shares $136,218.00 -13.6%0.5%1 $2.19 8/15/202272,000 shares $154,800.00 -31.8%0.6%0.5 $2.15 7/31/2022105,600 shares $195,360.00 +16.3%0.9%0.7 $1.85 7/15/202290,800 shares $171,612.00 -26.7%0.8%0.5 $1.89 6/30/2022123,900 shares $215,586.00 -71.2%1.0%0.7 $1.74 6/15/2022429,700 shares $687,520.00 +2.8%3.6%2.3 $1.60 5/31/2022417,900 shares $651,924.00 +8.2%3.5%2.2 $1.56 5/15/2022386,200 shares $525,232.00 -0.5%3.2%3.1 $1.36 4/30/2022388,300 shares $683,408.00 +2.5%3.5%2.8 $1.76 4/15/2022378,700 shares $802,844.00 +21.3%3.4%2.2 $2.12 3/31/2022312,100 shares $627,321.00 -5.1%3.5%1 $2.01 3/15/2022328,700 shares $608,095.00 -17.8%4.6%0.2 $1.85 2/28/2022399,900 shares $907,773.00 -4.4%5.6%0.1 $2.27 2/15/2022418,300 shares $962,090.00 -7.6%5.9%0.1 $2.30 1/31/2022452,600 shares $1.15 million -10.5%6.4%0.1 $2.54 1/15/2022505,400 shares $1.73 million -58.2%6.4%0.1 $3.43 12/31/20211,210,000 shares $5.40 million +78.7%17.1%0.3 $4.46 12/15/2021677,300 shares $1.69 million +28.4%9.6%0.2 $2.50 11/30/2021527,700 shares $1.36 million +10.8%7.5%3.9 $2.58 11/15/2021476,200 shares $2.09 million -0.7%6.8%4.4 $4.39 10/29/2021479,500 shares $2.28 million +2.0%6.8%7.7 $4.76 10/15/2021470,100 shares $2.11 million -3.0%6.0%9.6 $4.48 9/30/2021484,700 shares $2.91 million -10.5%6.2%11.2 $6.01 9/15/2021541,500 shares $3.91 million +1.3%7.0%10.3 $7.22 8/31/2021534,700 shares $4.10 million +0.6%6.9%8.7 $7.67 8/13/2021531,500 shares $4.08 million +9.3%6.9%8.9 $7.67 7/30/2021486,400 shares $4.48 million -1.6%6.3%6.9 $9.21 7/15/2021494,100 shares $4.91 million -3.1%6.4%6.1 $9.94 6/30/2021510,100 shares $5.72 million +5.6%6.6%6.4 $11.21 6/15/2021483,300 shares $5.62 million +6.5%6.2%6.8 $11.63 5/28/2021454,000 shares $6.42 million -1.9%5.9%6.4 $14.13 5/14/2021462,800 shares $6.76 million +3.2%6.4%6.7 $14.60This Crypto Is Set to Explode in February (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW 4/30/2021448,500 shares $7.83 million -4.6%6.2%7.9 $17.46 4/15/2021470,100 shares $7.46 million +9.9%6.5%9.6 $15.87 3/31/2021427,800 shares $6.51 million +9.1%5.9%9.5 $15.21 3/15/2021392,300 shares $10.12 million +0.7%5.4%5.9 $25.79 2/26/2021389,600 shares $8.26 million +3.3%5.4%6.2 $21.21 2/12/2021377,300 shares $8.05 million -1.4%5.2%5.8 $21.34 1/29/2021382,500 shares $7.68 million -3.8%6.2%5 $20.08 1/15/2021397,400 shares $9.41 million No Change6.4%4.7 $23.69 SPRB Short Interest - Frequently Asked Questions What is Spruce Biosciences' current short interest? Short interest is the volume of Spruce Biosciences shares that have been sold short but have not yet been covered or closed out. As of January 31st, investors have sold 246,600 shares of SPRB short. Learn More on Spruce Biosciences' current short interest. Which institutional investors are shorting Spruce Biosciences? As of the most recent reporting period, the following institutional investors, funds, and major shareholders have reported short positions of Spruce Biosciences: Citadel Advisors LLC, and Concourse Financial Group Securities Inc.. These positions are disclosed in Form 13F filings with the Securities and Exchange Commission. Is Spruce Biosciences' short interest increasing or decreasing? Spruce Biosciences saw a decline in short interest in the month of January. As of January 31st, there was short interest totaling 246,600 shares, a decline of 44.6% from the previous total of 444,900 shares. Changes in short volume can be used to identify positive and negative investor sentiment. Investors that short sell a stock are betting that its price will decline in the future. An increase in short sale volume suggests bearish (negative) sentiment among investors. A decrease on short sale volume suggests bullish (positive) sentiment. How does Spruce Biosciences' short interest compare to its competitors? Here is how the short interest of companies in the industry of "pharmaceutical products" compare to Spruce Biosciences: FibroBiologics, Inc. (6.80%), Quince Therapeutics, Inc. (7.99%), Context Therapeutics Inc. (5.12%), KALA BIO, Inc. (3.27%), CytomX Therapeutics, Inc. (5.81%), Century Therapeutics, Inc. (8.82%), Oncolytics Biotech Inc. (4.15%), bluebird bio, Inc. (26.30%), Prelude Therapeutics Incorporated (14.54%), IO Biotech, Inc. (0.08%), Which stocks are the most shorted right now? As of the most recent reporting period, the following stocks had the largest short interest positions: AppLovin Co. ($5.21 billion), Charter Communications, Inc. ($4.07 billion), Reddit, Inc. ($3.33 billion), The Kroger Co. ($2.67 billion), Cencora, Inc. ($2.29 billion), Hims & Hers Health, Inc. ($2.17 billion), SoFi Technologies, Inc. ($1.99 billion), Live Nation Entertainment, Inc. ($1.87 billion), Rivian Automotive, Inc. ($1.76 billion), and Moderna, Inc. ($1.60 billion). View all of the most shorted stocks. What does it mean to sell short Spruce Biosciences stock? Short selling SPRB is an investing strategy that aims to generate trading profit from Spruce Biosciences as its price is falling. SPRB shares are trading down $0.00 today. To short a stock, an investor borrows shares, sells them and buys the shares back on the public market later to return it to the lender. Short sellers are betting that a stock will decline in price. If the stock does drop after selling, the short seller buys it back at a lower price and returns it to the lender. The difference between the sell price and the buy price is the trader's profit. How does a short squeeze work against Spruce Biosciences? A short squeeze for Spruce Biosciences occurs when it has a large amount of short interest and its stock appreciates in price. This forces short sellers to cover their short interest positions by buying actual shares of SPRB, which in turn drives the price of the stock up even further. How often is Spruce Biosciences' short interest reported? Short interest is typically published by a stock exchange once per month. However, NASDAQ publishes a report for U.S. stocks, including SPRB, twice per month. The most recent reporting period available is January, 31 2025. More Short Interest Resources from MarketBeat Related Companies FibroBiologics Short Interest Data Quince Therapeutics Short Interest Data Context Therapeutics Short Interest Data KALA BIO Short Interest Data CytomX Therapeutics Short Interest Data Century Therapeutics Short Interest Data Oncolytics Biotech Short Interest Data bluebird bio Short Interest Data Prelude Therapeutics Short Interest Data IO Biotech Short Interest Data Short Interest Tools Stocks to Short Largest Short Interest Positions Short Interest Increases Short Interest Decreases Short Interest Reporting Dates This page (NASDAQ:SPRB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spruce Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spruce Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRB Stock Alerts