Free Trial

ARS Pharmaceuticals (SPRY) Options Chain & Prices

ARS Pharmaceuticals logo
$14.88 0.00 (0.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$14.98 +0.09 (+0.64%)
As of 04/17/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPRY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.50$0.448Put8 - 548
(+0)
87.08%
(-15.73%)
-0.195675
5/16/2025$12.50$2.919Call825304
(+0)
87.08%
(-15.73%)
0.8028874
5/16/2025$15.00$1.311Put17 - 1719
(+19)
77.43%
(-0.46%)
-0.4585482
5/16/2025$15.00$1.289Call1413172
(+3)
77.43%
(-0.46%)
0.5408915
5/16/2025$17.50$0.493Call1311169
(+10)
77.51%
(-1.00%)
0.2752844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners