Free Trial

Tradr 2X Long SPY Monthly ETF (SPYM) Chart & Stock Price History

$24.69
-0.11 (-0.44%)
(As of 09/18/2024 ET)

Tradr 2X Long SPY Monthly ETF Stock Price Performance

5 Day
Performance
+0.28%
Receive SPYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long SPY Monthly ETF and its competitors with MarketBeat's FREE daily newsletter

SPYM Stock Chart for Wednesday, September, 18, 2024

Tradr 2X Long SPY Monthly ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$24.85$24.81
-0.16%
$25.14$24.701,142 shs$0.00
09/16/2024$24.77$24.85
+0.33%
$24.85$24.802,116 shs$0.00
09/13/2024$24.48$24.77
+1.18%
$26.60$24.774,059 shs$0.00
09/12/2024$24.17$24.48
+1.28%
$24.48$24.18427 shs$0.00
09/11/2024$23.62$24.17
+2.32%
$24.17$23.15359 shs$0.00
09/10/2024$23.42$23.62
+0.86%
$23.62$23.132,935 shs$0.00
09/09/2024$22.89$23.42
+2.31%
$23.46$23.37812 shs$0.00
09/06/2024$23.66$22.89
-3.25%
$23.80$22.892,162 shs$0.00
09/05/2024N/A$23.66$23.82$23.66404 shs$0.00


This page (NASDAQ:SPYM) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners