Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$27.31 +0.55 (+2.06%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$24.00$2.788Call80706486
(-3)
0.98933218
2/21/2025$25.00$0.005Put2514 - 1629
(-22)
61.82%
(+16.47%)
-0.0172198
2/21/2025$25.00$1.789Call1966868988
(-25)
61.82%
(+19.88%)
0.98274639
2/21/2025$25.50$0.007Put29917128893
(+232)
48.62%
(+7.37%)
-0.02783247
2/21/2025$25.50$1.291Call146758746
(+139)
48.63%
(+15.45%)
0.97214437
2/21/2025$26.00$0.027Put1,6059126212710
(+346)
43.08%
(+1.39%)
-0.095522195
2/21/2025$26.00$0.811Call2,7761,5739333243
(+1179)
43.08%
(+2.43%)
0.904445269
2/21/2025$26.50$0.139Put3,5612,2871,0293076
(+131)
43.19%
(-5.27%)
-0.325777415
2/21/2025$26.50$0.423Call5,9492,0801,8996196
(+2474)
45.59%
(+0.48%)
0.674208625
2/21/2025$27.00$0.411Put3,6201,9241,2032394
(-65)
46.72%
(-5.93%)
-0.610934432
2/21/2025$27.00$0.195Call16,0408,9345,0778968
(+446)
51.60%
(-0.54%)
0.3896251,501
2/21/2025$27.50$0.805Put1,346474401286
(-23)
57.72%
(+0.99%)
-0.802858142
2/21/2025$27.50$0.089Call6,6403,5022,1457903
(+586)
57.50%
(+0.49%)
0.199906910
2/21/2025$28.00$1.261Put1,534151,3752929
(+16)
65.11%
(+1.46%)
-0.90170791
2/21/2025$28.00$0.044Call9,8055,1793,75010186
(-274)
63.55%
(-1.53%)
0.103331657
2/21/2025$28.50$1.743Put8887161269
(-2)
73.09%
(+5.60%)
-0.94841830
2/21/2025$28.50$0.024Call2,4031,5346996380
(+441)
73.09%
(+8.37%)
0.057437192
2/21/2025$29.00$2.235Put2425605
(-7)
81.08%
(+8.31%)
-0.97138615
2/21/2025$29.00$0.015Call1,0293935395343
(-270)
81.08%
(+8.31%)
0.03427783
2/21/2025$29.50$2.731Put2841149
(+0)
88.78%
(+10.82%)
-0.9834428
2/21/2025$29.50$0.010Call239104954025
(-98)
88.77%
(+10.82%)
0.02155165
2/21/2025$30.00$3.228Put595611048
(-21)
96.13%
(+13.06%)
-0.9901068
2/21/2025$30.00$0.006Call1,2713339338166
(-498)
96.13%
(+13.06%)
0.01411463
2/21/2025$30.50$3.727Put31 - 47
(-22)
103.19%
(+15.05%)
-0.9939522
2/21/2025$30.50$0.004Call23821410967
(-2)
103.19%
(+15.05%)
0.00956518
2/21/2025$31.00$4.226Put51 - 285
(-210)
109.99%
(+16.83%)
-0.9961545
2/21/2025$31.00$0.003Call1796435582
(-12)
109.99%
(+16.83%)
0.00667720
2/21/2025$31.50$4.726Put1 - - 30
(-1)
116.55%
(+18.43%)
-0.9975121
2/21/2025$31.50$0.002Call1818 - 1260
(+438)
116.55%
(+18.43%)
0.0047844
2/21/2025$32.00$5.226Put11 - 54
(-14)
122.91%
(+19.88%)
-0.9983591
2/21/2025$32.00$0.002Call3 - - 3826
(-1359)
122.90%
(+19.88%)
0.0035052
2/21/2025$32.50$0.001Call3835 - 1346
(+0)
129.07%
(+21.22%)
0.002624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners