Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$18.00 +0.71 (+4.11%)
Closing price 04:00 PM Eastern
Extended Trading
$18.04 +0.04 (+0.23%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$14.50$2.770Call1 - - 0
(+0)
73.33%
(+10.27%)
0.9892221
8/22/2025$15.00$0.005Put76124
(+16)
61.22%
(+7.77%)
-0.013423
8/22/2025$15.00$2.271Call112783380
(-796)
61.23%
(+7.79%)
0.98654911
8/22/2025$15.50$0.005Put1212 - 2396
(-3)
49.11%
(+4.48%)
-0.0173723
8/22/2025$15.50$1.771Call4 - 215
(+0)
49.11%
(+4.48%)
0.9826054
8/22/2025$16.00$0.006Put492355182222
(+568)
37.26%
(-1.08%)
-0.02506885
8/22/2025$16.00$1.273Call1,0533881931265
(-236)
37.26%
(-1.08%)
0.97493771
8/22/2025$16.50$0.048Put1,8748439563314
(+189)
39.38%
(+2.09%)
-0.133154186
8/22/2025$16.50$0.815Call2,6191,2382339689
(+8242)
36.28%
(-1.01%)
0.867251128
8/22/2025$17.00$0.197Put2,1911,0998764080
(+1486)
43.53%
(+4.30%)
-0.360198314
8/22/2025$17.00$0.464Call5,2831,5362,7777950
(+305)
43.53%
(+4.30%)
0.641385486
8/22/2025$17.50$0.476Put2,8671,4941,0283247
(+1192)
47.83%
(+5.55%)
-0.59824313
8/22/2025$17.50$0.242Call13,4186,9325,36513767
(+2016)
46.35%
(+4.06%)
0.404714987
8/22/2025$18.00$0.858Put441154942791
(+307)
51.10%
(+5.23%)
-0.771764187
8/22/2025$18.00$0.122Call9,8584,0362,89916368
(+706)
51.87%
(+5.82%)
0.232016649
8/22/2025$18.50$1.303Put19612513975
(+166)
56.96%
(+7.26%)
-0.871755122
8/22/2025$18.50$0.066Call4,5056428128457
(+1849)
58.05%
(+7.66%)
0.132246216
8/22/2025$19.00$1.776Put10551122
(+133)
62.61%
(+8.94%)
-0.9251838
8/22/2025$19.00$0.038Call4,2573,1461,0225696
(+1436)
62.61%
(+8.15%)
0.078773208
8/22/2025$19.50$2.263Put50293725
(+0)
68.31%
(+10.47%)
-0.95438822
8/22/2025$19.50$0.024Call9367691313612
(+511)
70.55%
(+12.71%)
0.04942261
8/22/2025$20.00$2.756Put15 - - 685
(+11)
73.99%
(+11.76%)
-0.9711637
8/22/2025$20.00$0.016Call1,01220675810695
(+627)
73.99%
(+11.71%)
0.03265774
8/22/2025$20.50$3.251Put13 - - 59
(-1)
79.67%
(+12.86%)
-0.9811084
8/22/2025$20.50$0.011Call13611421087
(+3)
79.67%
(+12.86%)
0.0227098
8/22/2025$21.00$3.749Put10 - 179
(+6)
85.35%
(+13.84%)
-0.9871986
8/22/2025$21.00$0.009Call5910222206
(+159)
85.35%
(+13.84%)
0.01656825
8/22/2025$21.50$4.248Put1 - - 13
(+0)
91.03%
(+14.67%)
-0.9910371
8/22/2025$21.50$0.007Call2 - - 480
(+0)
91.03%
(+14.67%)
0.0126222
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners