Free Trial

ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

ProShares UltraPro Short QQQ logo
$34.13 -2.27 (-6.24%)
Closing price 03/24/2025 04:00 PM Eastern
Extended Trading
$34.17 +0.04 (+0.12%)
As of 03/24/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SQQQ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$27.50$0.020Put33 - 302
(+0)
90.65%
(+3.30%)
-0.0174871
3/28/2025$28.00$0.022Put80 - 70312
(+0)
84.66%
(+1.54%)
-0.0202395
3/28/2025$28.00$6.057Call41 - 964
(+2)
84.66%
(+1.54%)
12
3/28/2025$28.50$0.024Put10 - 10106
(+0)
78.68%
(-0.24%)
-0.0236861
3/28/2025$29.00$0.027Put7 - 3186
(+1)
72.72%
(-2.01%)
-0.0280322
3/28/2025$29.00$5.057Call11 - - 97
(-131)
72.72%
(-2.01%)
17
3/28/2025$29.50$0.031Put7 - 798
(+0)
66.96%
(-3.64%)
-0.034071
3/28/2025$29.50$4.557Call20 - 1089
(-1)
66.96%
(-3.64%)
18
3/28/2025$30.00$0.038Put1,8971,79261534
(+68)
60.61%
(-5.92%)
-0.04379181
3/28/2025$30.00$4.057Call324682301049
(-16)
61.88%
(-4.66%)
133
3/28/2025$30.50$0.054Put2335301
(-6)
58.36%
(-4.28%)
-0.06250311
3/28/2025$30.50$3.558Call721216
(-33)
58.36%
(-4.28%)
0.9987446
3/28/2025$31.00$0.090Put1,2612059321183
(-1)
56.96%
(-2.18%)
-0.098163133
3/28/2025$31.00$3.060Call16 - 5744
(-162)
56.96%
(-2.18%)
0.99298511
3/28/2025$31.50$0.161Put4055033474
(+0)
59.42%
(+2.99%)
-0.15559580
3/28/2025$31.50$2.569Call1267339405
(+126)
57.30%
(+0.87%)
0.97436522
3/28/2025$32.00$0.276Put8722284191458
(+964)
55.04%
(+1.57%)
-0.233704196
3/28/2025$32.00$2.097Call447157205877
(-26)
0.928145160
3/28/2025$32.50$0.440Put883415205279
(+58)
59.92%
(+5.55%)
-0.324396180
3/28/2025$32.50$1.665Call22114479
(-449)
59.92%
(+5.29%)
0.84637216
3/28/2025$33.00$0.653Put785303178403
(+35)
63.25%
(+9.28%)
-0.421882209
3/28/2025$33.00$1.284Call2,273940748993
(+2)
50.07%
(-5.31%)
0.737368216
3/28/2025$33.50$0.916Put723230361755
(+627)
65.69%
(+8.98%)
-0.520028166
3/28/2025$33.50$0.973Call606360162177
(+4)
62.30%
(+5.59%)
0.61396189
3/28/2025$34.00$1.235Put3,5851,8591,1145844
(+1437)
67.82%
(+9.60%)
-0.61217461
3/28/2025$34.00$0.731Call6,5451,8172,2631791
(+215)
61.30%
(+14.17%)
0.492742740
3/28/2025$34.50$1.602Put903379442704
(+262)
64.06%
(+3.39%)
-0.692264186
3/28/2025$34.50$0.557Call5,1062,0091,690202
(+1)
66.48%
(+6.83%)
0.389932742
3/28/2025$35.00$2.003Put8103821801143
(+132)
68.79%
(+17.74%)
-0.759312192
3/28/2025$35.00$0.428Call8,8592,5263,9442289
(+199)
67.74%
(+6.84%)
0.308302931
3/28/2025$36.00$2.873Put32513354837
(+109)
73.10%
(+9.71%)
-0.85933584
3/28/2025$36.00$0.255Call6,8321,5091,9052760
(+136)
72.59%
(+6.31%)
0.193448772
3/28/2025$37.00$3.802Put31114623736
(+90)
77.09%
(+16.12%)
-0.92210898
3/28/2025$37.00$0.153Call4,1261,1792,0803178
(+701)
76.15%
(+11.83%)
0.122353670
3/28/2025$38.00$4.768Put994898812418
(+1420)
-0.957294120
3/28/2025$38.00$0.095Call6,5993,3622,2324647
(+1850)
79.07%
(+9.72%)
0.078897871
3/28/2025$39.00$5.751Put1073221
(+16)
85.56%
(+14.21%)
-0.9768317
3/28/2025$39.00$0.061Call4,4291,2471,9922672
(+831)
85.56%
(+14.21%)
0.051889291
3/28/2025$40.00$6.742Put28235433
(+2)
89.50%
(+15.99%)
-0.98789812
3/28/2025$40.00$0.039Call3,0211,6261,0514903
(+1787)
89.50%
(+16.55%)
0.034343326
Musk’s real agenda in D.C. (Ad)

Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wave of stocks could take off. Get the name of my #1 investment to make, while there’s still time.

End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:SQQQ) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners