Free Trial

SRAX (SRAX) Stock Chart & Stock Price History

SRAX logo
$0.07 +0.01 (+16.67%)
(As of 01:30 PM ET)

SRAX Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
-72.00%
3 Month
Performance
-53.33%
6 Month
Performance
-65.00%
Year-To-Date
Performance
+129.51%
1 Year
Performance
-27.98%
Receive SRAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRAX and its competitors with MarketBeat's FREE daily newsletter.

SRAX Stock Chart for Thursday, November, 21, 2024

SRAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.06$0.06$0.06$0.061,031 shs$1.75 million
11/15/2024$0.06$0.06$0.06$0.061,031 shs$1.75 million
11/14/2024$0.05$0.06
+20.00%
$0.06$0.0610,583 shs$1.75 million
11/13/2024$0.05$0.05$0.15$0.0544,353 shs$1.46 million
11/12/2024$0.05$0.05$0.05$0.052,962 shs$1.46 million
11/11/2024$0.18$0.05
-72.96%
$0.05$0.021,498 shs$1.46 million
11/08/2024$0.02$0.18
+810.84%
$0.18$0.0293,973 shs$5.39 million
11/07/2024$0.30$0.02
-93.23%
$0.02$0.021,000 shs$592,000.00
11/06/2024$0.25$0.30
+20.00%
$0.30$0.3010,000 shs$8.75 million
11/05/2024$0.01$0.25
+2,350.98%
$0.25$0.2516,520 shs$7.29 million
11/04/2024$0.25$0.01
-95.92%
$0.01$0.011,503 shs$297,000.00
11/01/2024$0.25$0.25$0.30$0.2516,520 shs$7.29 million
10/31/2024$0.23$0.25
+11.11%
$0.30$0.2516,520 shs$7.29 million
10/30/2024$0.20$0.23
+12.50%
$0.23$0.05250 shs$6.56 million
10/29/2024$0.20$0.20$0.20$0.209 shs$5.83 million
10/28/2024$0.20$0.20$0.29$0.0535,700 shs$5.83 million
10/25/2024$0.05$0.20
+300.00%
$0.29$0.0535,700 shs$5.83 million
10/24/2024$0.20$0.05
-75.00%
$0.05$0.03542 shs$1.46 million
10/23/2024$0.21$0.20
-4.76%
$0.20$0.0438,251 shs$5.83 million
10/22/2024$0.25$0.21
-16.00%
$0.21$0.213,287 shs$6.12 million
10/21/2024$0.25$0.25$0.25$0.2512 shs$7.29 million


This page (NASDAQ:SRAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners